Green River Lake 1986

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1986 06:00 | 664.10 |
343 |
208 |
0.00 |
1 January 1986 12:00 | 664.10 |
208 |
208 |
|
1 January 1986 18:00 | 664.10 |
208 |
208 |
|
1 January 1986 24:00 | 664.10 |
208 |
208 |
|
2 January 1986 06:00 | 664.11 |
343 |
208 |
0.00 |
2 January 1986 12:00 | 664.11 |
208 |
208 |
|
2 January 1986 18:00 | 664.11 |
208 |
208 |
|
2 January 1986 24:00 | 664.11 |
208 |
208 |
|
3 January 1986 06:00 | 664.11 |
208 |
208 |
0.00 |
3 January 1986 12:00 | 664.11 |
208 |
208 |
|
3 January 1986 18:00 | 664.11 |
208 |
208 |
|
3 January 1986 24:00 | 664.11 |
208 |
208 |
|
4 January 1986 06:00 | 664.11 |
208 |
208 |
0.00 |
4 January 1986 12:00 | 664.11 |
208 |
208 |
|
4 January 1986 18:00 | 664.11 |
208 |
208 |
|
4 January 1986 24:00 | 664.11 |
208 |
208 |
|
5 January 1986 06:00 | 664.11 |
208 |
208 |
0.00 |
5 January 1986 12:00 | 664.11 |
208 |
208 |
|
5 January 1986 18:00 | 664.11 |
208 |
208 |
|
5 January 1986 24:00 | 664.11 |
208 |
208 |
|
6 January 1986 06:00 | 664.11 |
208 |
208 |
0.00 |
6 January 1986 12:00 | 664.10 |
236 |
372 |
|
6 January 1986 18:00 | 664.08 |
124 |
395 |
|
6 January 1986 24:00 | 664.07 |
72 |
208 |
|
7 January 1986 06:00 | 664.07 |
208 |
208 |
0.00 |
7 January 1986 12:00 | 664.06 |
72 |
208 |
|
7 January 1986 18:00 | 664.03 |
176 |
583 |
|
7 January 1986 24:00 | 663.99 |
231 |
770 |
|
8 January 1986 06:00 | 663.99 |
342 |
770 |
0.00 |
8 January 1986 12:00 | 663.94 |
53 |
278 |
|
8 January 1986 18:00 | 663.94 |
202 |
207 |
|
8 January 1986 24:00 | 663.94 |
202 |
207 |
|
9 January 1986 06:00 | 663.93 |
75 |
207 |
0.00 |
9 January 1986 12:00 | 663.92 |
75 |
207 |
|
9 January 1986 18:00 | 663.92 |
207 |
207 |
|
9 January 1986 24:00 | 663.91 |
75 |
207 |
|
10 January 1986 06:00 | 663.90 |
75 |
207 |
0.00 |
10 January 1986 12:00 | 663.90 |
207 |
207 |
|
10 January 1986 18:00 | 663.90 |
207 |
207 |
|
10 January 1986 24:00 | 663.89 |
75 |
207 |
|
11 January 1986 06:00 | 663.89 |
166 |
207 |
0.00 |
11 January 1986 12:00 | 663.89 |
153 |
180 |
|
11 January 1986 18:00 | 663.88 |
59 |
124 |
|
11 January 1986 24:00 | 663.88 |
125 |
124 |
|
12 January 1986 06:00 | 663.88 |
124 |
124 |
0.00 |
12 January 1986 12:00 | 663.88 |
124 |
124 |
|
12 January 1986 18:00 | 663.88 |
124 |
124 |
|
12 January 1986 24:00 | 663.88 |
124 |
124 |
|
13 January 1986 06:00 | 663.88 |
124 |
124 |
0.00 |
13 January 1986 12:00 | 663.88 |
124 |
124 |
|
13 January 1986 18:00 | 663.85 |
156 |
554 |
|
13 January 1986 24:00 | 663.82 |
371 |
769 |
|
14 January 1986 06:00 | 663.79 |
371 |
769 |
0.00 |
14 January 1986 12:00 | 663.79 |
83 |
83 |
|
14 January 1986 18:00 | 663.79 |
83 |
83 |
|
14 January 1986 24:00 | 663.80 |
216 |
83 |
|
15 January 1986 06:00 | 663.80 |
83 |
83 |
0.00 |
15 January 1986 12:00 | 663.80 |
83 |
83 |
|
15 January 1986 18:00 | 663.80 |
83 |
83 |
|
15 January 1986 24:00 | 663.81 |
216 |
83 |
|
16 January 1986 06:00 | 663.82 |
166 |
83 |
0.00 |
16 January 1986 12:00 | 663.81 |
33 |
83 |
|
16 January 1986 18:00 | 663.81 |
99 |
83 |
|
16 January 1986 24:00 | 663.82 |
166 |
83 |
|
17 January 1986 06:00 | 663.83 |
216 |
83 |
0.00 |
17 January 1986 12:00 | 663.84 |
216 |
83 |
|
17 January 1986 18:00 | 663.84 |
83 |
83 |
|
17 January 1986 24:00 | 663.84 |
83 |
83 |
|
18 January 1986 06:00 | 663.85 |
216 |
83 |
0.12 |
18 January 1986 12:00 | 663.85 |
83 |
83 |
|
18 January 1986 18:00 | 663.86 |
216 |
83 |
|
18 January 1986 24:00 | 663.88 |
348 |
83 |
|
19 January 1986 06:00 | 663.92 |
614 |
83 |
0.05 |
19 January 1986 12:00 | 663.92 |
83 |
83 |
|
19 January 1986 18:00 | 663.94 |
348 |
83 |
|
19 January 1986 24:00 | 663.97 |
481 |
83 |
|
20 January 1986 06:00 | 664.00 |
481 |
83 |
0.00 |
20 January 1986 12:00 | 664.03 |
490 |
83 |
|
20 January 1986 18:00 | 664.06 |
490 |
83 |
|
20 January 1986 24:00 | 664.09 |
490 |
83 |
|
21 January 1986 06:00 | 664.12 |
490 |
83 |
0.00 |
21 January 1986 12:00 | 664.13 |
219 |
83 |
|
21 January 1986 18:00 | 664.15 |
354 |
83 |
|
21 January 1986 24:00 | 664.18 |
490 |
83 |
|
22 January 1986 06:00 | 664.20 |
354 |
83 |
0.00 |
22 January 1986 12:00 | 664.21 |
219 |
83 |
|
22 January 1986 18:00 | 664.23 |
354 |
83 |
|
22 January 1986 24:00 | 664.25 |
354 |
83 |
|
23 January 1986 06:00 | 664.27 |
354 |
83 |
0.00 |
23 January 1986 12:00 | 664.27 |
83 |
83 |
|
23 January 1986 18:00 | 664.26 |
406 |
542 |
|
23 January 1986 24:00 | 664.23 |
365 |
771 |
|
24 January 1986 06:00 | 664.20 |
364 |
771 |
0.00 |
24 January 1986 12:00 | 664.21 |
219 |
83 |
|
24 January 1986 18:00 | 664.22 |
219 |
83 |
|
24 January 1986 24:00 | 664.23 |
219 |
83 |
|
25 January 1986 06:00 | 664.24 |
219 |
83 |
0.00 |
25 January 1986 12:00 | 664.25 |
219 |
83 |
|
25 January 1986 18:00 | 664.26 |
219 |
83 |
|
25 January 1986 24:00 | 664.28 |
354 |
83 |
|
26 January 1986 06:00 | 664.29 |
219 |
83 |
0.10 |
26 January 1986 12:00 | 664.30 |
219 |
83 |
|
26 January 1986 18:00 | 664.31 |
219 |
83 |
|
26 January 1986 24:00 | 664.32 |
219 |
83 |
|
27 January 1986 06:00 | 664.33 |
219 |
83 |
0.00 |
27 January 1986 12:00 | 664.34 |
219 |
83 |
|
27 January 1986 18:00 | 664.35 |
219 |
83 |
|
27 January 1986 24:00 | 664.36 |
219 |
83 |
|
28 January 1986 06:00 | 664.37 |
219 |
83 |
0.00 |
28 January 1986 12:00 | 664.37 |
83 |
83 |
|
28 January 1986 18:00 | 664.38 |
219 |
83 |
|
28 January 1986 24:00 | 664.39 |
219 |
83 |
|
29 January 1986 06:00 | 664.40 |
219 |
83 |
0.00 |
29 January 1986 12:00 | 664.40 |
83 |
83 |
|
29 January 1986 18:00 | 664.40 |
83 |
83 |
|
29 January 1986 24:00 | 664.41 |
219 |
83 |
|
30 January 1986 06:00 | 664.41 |
83 |
83 |
0.00 |
30 January 1986 12:00 | 664.41 |
83 |
83 |
|
30 January 1986 18:00 | 664.38 |
21 |
428 |
|
30 January 1986 24:00 | 664.35 |
365 |
772 |
|
31 January 1986 06:00 | 664.32 |
365 |
772 |
0.00 |
31 January 1986 12:00 | 664.33 |
219 |
83 |
|
31 January 1986 18:00 | 664.33 |
83 |
83 |
|
31 January 1986 24:00 | 664.33 |
83 |
83 |
|
1 February 1986 06:00 | 664.35 |
354 |
83 |
0.00 |
1 February 1986 12:00 | 664.36 |
219 |
83 |
|
1 February 1986 18:00 | 664.37 |
219 |
83 |
|
1 February 1986 24:00 | 664.38 |
219 |
83 |
|
2 February 1986 06:00 | 664.41 |
490 |
83 |
0.18 |
2 February 1986 12:00 | 664.43 |
355 |
83 |
|
2 February 1986 18:00 | 664.45 |
355 |
83 |
|
2 February 1986 24:00 | 664.47 |
355 |
83 |
|
3 February 1986 06:00 | 664.49 |
355 |
83 |
0.35 |
3 February 1986 12:00 | 664.56 |
1144 |
195 |
|
3 February 1986 18:00 | 664.71 |
2451 |
418 |
|
3 February 1986 24:00 | 664.86 |
2452 |
419 |
|
4 February 1986 06:00 | 665.00 |
2317 |
420 |
0.07 |
4 February 1986 12:00 | 665.17 |
3033 |
681 |
|
4 February 1986 18:00 | 665.25 |
2310 |
1203 |
|
4 February 1986 24:00 | 665.34 |
2449 |
1204 |
|
5 February 1986 06:00 | 665.42 |
2312 |
1205 |
0.00 |
5 February 1986 12:00 | 665.45 |
1827 |
1412 |
|
5 February 1986 18:00 | 665.44 |
1686 |
1824 |
|
5 February 1986 24:00 | 665.42 |
1547 |
1824 |
|
6 February 1986 06:00 | 665.40 |
1546 |
1823 |
0.75 |
6 February 1986 12:00 | 665.39 |
1685 |
1823 |
|
6 February 1986 18:00 | 665.47 |
2931 |
1824 |
|
6 February 1986 24:00 | 665.55 |
2932 |
1825 |
|
7 February 1986 06:00 | 665.64 |
3072 |
1827 |
0.00 |
7 February 1986 12:00 | 665.78 |
4018 |
2081 |
|
7 February 1986 18:00 | 665.81 |
3151 |
2736 |
|
7 February 1986 24:00 | 665.81 |
2736 |
2736 |
|
8 February 1986 06:00 | 665.84 |
3152 |
2736 |
0.00 |
8 February 1986 12:00 | 665.81 |
2321 |
2736 |
|
8 February 1986 18:00 | 665.74 |
1767 |
2735 |
|
8 February 1986 24:00 | 665.67 |
1765 |
2733 |
|
9 February 1986 06:00 | 665.60 |
1763 |
2732 |
0.00 |
9 February 1986 12:00 | 665.50 |
1346 |
2729 |
|
9 February 1986 18:00 | 665.39 |
1205 |
2727 |
|
9 February 1986 24:00 | 665.28 |
1202 |
2724 |
|
10 February 1986 06:00 | 665.18 |
1337 |
2721 |
0.72 |
10 February 1986 12:00 | 665.09 |
1473 |
2719 |
|
10 February 1986 18:00 | 664.99 |
1037 |
2418 |
|
10 February 1986 24:00 | 664.93 |
1306 |
2119 |
|
11 February 1986 06:00 | 664.87 |
1305 |
2118 |
0.00 |
11 February 1986 12:00 | 664.81 |
1101 |
1915 |
|
11 February 1986 18:00 | 664.79 |
1237 |
1508 |
|
11 February 1986 24:00 | 664.75 |
966 |
1508 |
|
12 February 1986 06:00 | 664.69 |
695 |
1508 |
0.00 |
12 February 1986 12:00 | 664.66 |
881 |
1288 |
|
12 February 1986 18:00 | 664.64 |
926 |
1197 |
|
12 February 1986 24:00 | 664.62 |
926 |
1197 |
|
13 February 1986 06:00 | 664.59 |
790 |
1197 |
0.00 |
13 February 1986 12:00 | 664.55 |
560 |
1103 |
|
13 February 1986 18:00 | 664.56 |
908 |
773 |
|
13 February 1986 24:00 | 664.57 |
908 |
773 |
|
14 February 1986 06:00 | 664.58 |
908 |
773 |
0.42 |
14 February 1986 12:00 | 664.59 |
908 |
773 |
|
14 February 1986 18:00 | 664.60 |
909 |
773 |
|
14 February 1986 24:00 | 664.61 |
909 |
773 |
|
15 February 1986 06:00 | 664.62 |
909 |
773 |
0.00 |
15 February 1986 12:00 | 664.62 |
773 |
773 |
|
15 February 1986 18:00 | 664.63 |
909 |
773 |
|
15 February 1986 24:00 | 664.64 |
909 |
773 |
|
16 February 1986 06:00 | 664.65 |
909 |
773 |
0.00 |
16 February 1986 12:00 | 664.65 |
773 |
773 |
|
16 February 1986 18:00 | 664.80 |
2807 |
774 |
|
16 February 1986 24:00 | 664.96 |
2943 |
774 |
|
17 February 1986 06:00 | 665.12 |
2978 |
775 |
1.08 |
17 February 1986 12:00 | 665.65 |
8358 |
1024 |
|
17 February 1986 18:00 | 666.58 |
14558 |
1528 |
|
17 February 1986 24:00 | 667.51 |
14813 |
1543 |
|
18 February 1986 06:00 | 668.44 |
15064 |
1558 |
0.00 |
18 February 1986 12:00 | 669.34 |
14864 |
1572 |
|
18 February 1986 18:00 | 669.62 |
5765 |
1582 |
|
18 February 1986 24:00 | 670.70 |
17920 |
1592 |
|
19 February 1986 06:00 | 670.88 |
4339 |
1600 |
0.00 |
19 February 1986 12:00 | 671.05 |
4203 |
1603 |
|
19 February 1986 18:00 | 671.15 |
4157 |
2607 |
|
19 February 1986 24:00 | 671.18 |
3334 |
2869 |
|
20 February 1986 06:00 | 671.14 |
2249 |
2869 |
0.00 |
20 February 1986 12:00 | 671.12 |
2851 |
3161 |
|
20 February 1986 18:00 | 671.00 |
1591 |
3450 |
|
20 February 1986 24:00 | 670.88 |
1622 |
3448 |
|
21 February 1986 06:00 | 670.80 |
2228 |
3445 |
0.00 |
21 February 1986 12:00 | 670.72 |
2226 |
3443 |
|
21 February 1986 18:00 | 670.59 |
1463 |
3441 |
|
21 February 1986 24:00 | 670.45 |
1307 |
3437 |
|
22 February 1986 06:00 | 670.31 |
1304 |
3434 |
0.00 |
22 February 1986 12:00 | 670.16 |
1148 |
3431 |
|
22 February 1986 18:00 | 670.01 |
1145 |
3427 |
|
22 February 1986 24:00 | 669.85 |
1030 |
3423 |
|
23 February 1986 06:00 | 669.69 |
1028 |
3418 |
0.00 |
23 February 1986 12:00 | 669.54 |
1173 |
3413 |
|
23 February 1986 18:00 | 669.36 |
719 |
3408 |
|
23 February 1986 24:00 | 669.19 |
864 |
3403 |
|
24 February 1986 06:00 | 669.02 |
858 |
3398 |
0.00 |
24 February 1986 12:00 | 668.96 |
1031 |
1917 |
|
24 February 1986 18:00 | 668.83 |
394 |
2300 |
|
24 February 1986 24:00 | 668.72 |
1200 |
2813 |
|
25 February 1986 06:00 | 668.62 |
1122 |
2810 |
0.00 |
25 February 1986 12:00 | 668.52 |
1120 |
2808 |
|
25 February 1986 18:00 | 668.40 |
972 |
2805 |
|
25 February 1986 24:00 | 668.20 |
384 |
2801 |
|
26 February 1986 06:00 | 668.07 |
890 |
2797 |
0.21 |
26 February 1986 12:00 | 667.91 |
471 |
2793 |
|
26 February 1986 18:00 | 667.82 |
1494 |
2789 |
|
26 February 1986 24:00 | 667.66 |
483 |
2786 |
|
27 February 1986 06:00 | 667.57 |
1487 |
2783 |
0.03 |
27 February 1986 12:00 | 667.42 |
621 |
2780 |
|
27 February 1986 18:00 | 667.28 |
761 |
2776 |
|
27 February 1986 24:00 | 667.14 |
757 |
2772 |
|
28 February 1986 06:00 | 667.00 |
754 |
2769 |
0.00 |
28 February 1986 12:00 | 666.86 |
789 |
2765 |
|
28 February 1986 18:00 | 666.71 |
644 |
2761 |
|
28 February 1986 24:00 | 666.56 |
640 |
2758 |
|
1 March 1986 06:00 | 666.41 |
636 |
2754 |
0.00 |
1 March 1986 12:00 | 666.27 |
774 |
2750 |
|
1 March 1986 18:00 | 666.12 |
629 |
2746 |
|
1 March 1986 24:00 | 665.97 |
633 |
2742 |
|
2 March 1986 06:00 | 665.82 |
425 |
2738 |
0.00 |
2 March 1986 12:00 | 665.66 |
389 |
2734 |
|
2 March 1986 18:00 | 665.53 |
492 |
2730 |
|
2 March 1986 24:00 | 665.28 |
76 |
2726 |
|
3 March 1986 06:00 | 665.19 |
1115 |
2721 |
0.00 |
3 March 1986 12:00 | 665.06 |
837 |
2718 |
|
3 March 1986 18:00 | 664.88 |
308 |
2318 |
|
3 March 1986 24:00 | 664.78 |
758 |
2117 |
|
4 March 1986 06:00 | 664.69 |
896 |
2116 |
0.00 |
4 March 1986 12:00 | 664.60 |
641 |
1861 |
|
4 March 1986 18:00 | 664.54 |
384 |
1197 |
|
4 March 1986 24:00 | 664.50 |
654 |
1196 |
|
5 March 1986 06:00 | 664.48 |
925 |
1196 |
0.00 |
5 March 1986 12:00 | 664.44 |
654 |
1196 |
|
5 March 1986 18:00 | 664.40 |
653 |
1196 |
|
5 March 1986 24:00 | 664.35 |
518 |
1195 |
|
6 March 1986 06:00 | 664.29 |
382 |
1195 |
0.00 |
6 March 1986 12:00 | 664.27 |
782 |
1054 |
|
6 March 1986 18:00 | 664.25 |
500 |
771 |
|
6 March 1986 24:00 | 664.23 |
500 |
771 |
|
7 March 1986 06:00 | 664.21 |
500 |
771 |
0.00 |
7 March 1986 12:00 | 664.21 |
712 |
712 |
|
7 March 1986 18:00 | 664.20 |
458 |
594 |
|
7 March 1986 24:00 | 664.19 |
458 |
593 |
|
8 March 1986 06:00 | 664.18 |
458 |
593 |
0.00 |
8 March 1986 12:00 | 664.17 |
458 |
593 |
|
8 March 1986 18:00 | 664.15 |
322 |
593 |
|
8 March 1986 24:00 | 664.13 |
322 |
593 |
|
9 March 1986 06:00 | 664.12 |
458 |
593 |
0.00 |
9 March 1986 12:00 | 664.11 |
458 |
593 |
|
9 March 1986 18:00 | 664.10 |
457 |
593 |
|
9 March 1986 24:00 | 664.09 |
457 |
593 |
|
10 March 1986 06:00 | 664.07 |
322 |
593 |
0.55 |
10 March 1986 12:00 | 664.06 |
398 |
534 |
|
10 March 1986 18:00 | 664.06 |
415 |
415 |
|
10 March 1986 24:00 | 664.09 |
822 |
415 |
|
11 March 1986 06:00 | 664.15 |
1229 |
416 |
0.00 |
11 March 1986 12:00 | 664.17 |
687 |
416 |
|
11 March 1986 18:00 | 664.19 |
687 |
416 |
|
11 March 1986 24:00 | 664.23 |
958 |
416 |
|
12 March 1986 06:00 | 664.26 |
823 |
416 |
1.79 |
12 March 1986 12:00 | 664.32 |
1230 |
416 |
|
12 March 1986 18:00 | 664.61 |
4348 |
417 |
|
12 March 1986 24:00 | 664.96 |
5163 |
419 |
|
13 March 1986 06:00 | 665.47 |
7466 |
421 |
0.00 |
13 March 1986 12:00 | 666.18 |
10298 |
424 |
|
13 March 1986 18:00 | 667.90 |
24961 |
430 |
|
13 March 1986 24:00 | 668.55 |
9941 |
436 |
|
14 March 1986 06:00 | 669.09 |
843 |
442 |
0.00 |
14 March 1986 12:00 | 669.48 |
2447 |
577 |
|
14 March 1986 18:00 | 669.57 |
2143 |
2627 |
|
14 March 1986 24:00 | 669.62 |
2094 |
2834 |
|
15 March 1986 06:00 | 669.67 |
3583 |
2836 |
0.00 |
15 March 1986 12:00 | 669.66 |
2687 |
2836 |
|
15 March 1986 18:00 | 669.63 |
2388 |
2836 |
|
15 March 1986 24:00 | 669.58 |
2088 |
2835 |
|
16 March 1986 06:00 | 669.51 |
1692 |
2833 |
0.00 |
16 March 1986 12:00 | 669.43 |
1616 |
2831 |
|
16 March 1986 18:00 | 669.24 |
793 |
2828 |
|
16 March 1986 24:00 | 669.25 |
2286 |
2825 |
|
17 March 1986 06:00 | 669.16 |
1480 |
2824 |
0.00 |
17 March 1986 12:00 | 669.03 |
879 |
2821 |
|
17 March 1986 18:00 | 668.92 |
1197 |
2818 |
|
17 March 1986 24:00 | 668.81 |
1202 |
2815 |
|
18 March 1986 06:00 | 668.71 |
1346 |
2813 |
0.45 |
18 March 1986 12:00 | 668.62 |
1109 |
2429 |
|
18 March 1986 18:00 | 668.58 |
1613 |
2199 |
|
18 March 1986 24:00 | 668.55 |
1758 |
2198 |
|
19 March 1986 06:00 | 668.52 |
1758 |
2198 |
0.00 |
19 March 1986 12:00 | 668.57 |
2931 |
2198 |
|
19 March 1986 18:00 | 668.64 |
2805 |
1778 |
|
19 March 1986 24:00 | 668.68 |
2155 |
1569 |
|
20 March 1986 06:00 | 668.73 |
2303 |
1569 |
0.00 |
20 March 1986 12:00 | 668.73 |
1570 |
1570 |
|
20 March 1986 18:00 | 668.72 |
1423 |
1570 |
|
20 March 1986 24:00 | 668.71 |
1423 |
1569 |
|
21 March 1986 06:00 | 668.69 |
1276 |
1569 |
0.00 |
21 March 1986 12:00 | 668.67 |
840 |
1134 |
|
21 March 1986 18:00 | 668.69 |
1098 |
804 |
|
21 March 1986 24:00 | 668.71 |
1098 |
805 |
|
22 March 1986 06:00 | 668.73 |
1098 |
805 |
0.00 |
22 March 1986 12:00 | 668.73 |
805 |
805 |
|
22 March 1986 18:00 | 668.73 |
805 |
805 |
|
22 March 1986 24:00 | 668.73 |
805 |
805 |
|
23 March 1986 06:00 | 668.73 |
805 |
805 |
0.00 |
23 March 1986 12:00 | 668.72 |
658 |
805 |
|
23 March 1986 18:00 | 668.72 |
805 |
805 |
|
23 March 1986 24:00 | 668.72 |
805 |
805 |
|
24 March 1986 06:00 | 668.72 |
805 |
805 |
0.00 |
24 March 1986 12:00 | 668.71 |
658 |
805 |
|
24 March 1986 18:00 | 668.71 |
805 |
805 |
|
24 March 1986 24:00 | 668.70 |
658 |
805 |
|
25 March 1986 06:00 | 668.69 |
658 |
805 |
0.00 |
25 March 1986 12:00 | 668.67 |
328 |
621 |
|
25 March 1986 18:00 | 668.68 |
585 |
438 |
|
25 March 1986 24:00 | 668.69 |
585 |
438 |
|
26 March 1986 06:00 | 668.70 |
585 |
438 |
0.12 |
26 March 1986 12:00 | 668.72 |
510 |
217 |
|
26 March 1986 18:00 | 668.75 |
546 |
106 |
|
26 March 1986 24:00 | 668.78 |
546 |
106 |
|
27 March 1986 06:00 | 668.81 |
546 |
106 |
0.00 |
27 March 1986 12:00 | 668.82 |
253 |
106 |
|
27 March 1986 18:00 | 668.84 |
399 |
106 |
|
27 March 1986 24:00 | 668.87 |
546 |
106 |
|
28 March 1986 06:00 | 668.90 |
546 |
106 |
0.00 |
28 March 1986 12:00 | 668.92 |
357 |
64 |
|
28 March 1986 18:00 | 668.92 |
49 |
49 |
|
28 March 1986 24:00 | 668.94 |
342 |
49 |
|
29 March 1986 06:00 | 669.00 |
929 |
49 |
0.00 |
29 March 1986 12:00 | 669.00 |
50 |
50 |
|
29 March 1986 18:00 | 669.01 |
199 |
50 |
|
29 March 1986 24:00 | 669.03 |
349 |
50 |
|
30 March 1986 06:00 | 669.03 |
50 |
50 |
0.00 |
30 March 1986 12:00 | 669.07 |
648 |
50 |
|
30 March 1986 18:00 | 669.09 |
349 |
51 |
|
30 March 1986 24:00 | 669.11 |
350 |
51 |
|
31 March 1986 06:00 | 669.14 |
499 |
51 |
0.00 |
31 March 1986 12:00 | 669.15 |
201 |
51 |
|
31 March 1986 18:00 | 669.17 |
348 |
49 |
|
31 March 1986 24:00 | 669.19 |
347 |
48 |
|
1 April 1986 06:00 | 669.21 |
347 |
48 |
0.00 |
1 April 1986 12:00 | 669.22 |
198 |
48 |
|
1 April 1986 18:00 | 669.24 |
347 |
48 |
|
1 April 1986 24:00 | 669.26 |
347 |
48 |
|
2 April 1986 06:00 | 669.27 |
198 |
49 |
0.00 |
2 April 1986 12:00 | 669.27 |
49 |
49 |
|
2 April 1986 18:00 | 669.28 |
198 |
49 |
|
2 April 1986 24:00 | 669.30 |
347 |
49 |
|
3 April 1986 06:00 | 669.32 |
347 |
49 |
0.00 |
3 April 1986 12:00 | 669.32 |
49 |
49 |
|
3 April 1986 18:00 | 669.34 |
348 |
49 |
|
3 April 1986 24:00 | 669.36 |
348 |
49 |
|
4 April 1986 06:00 | 669.37 |
198 |
49 |
0.00 |
4 April 1986 12:00 | 669.37 |
49 |
49 |
|
4 April 1986 18:00 | 669.38 |
198 |
49 |
|
4 April 1986 24:00 | 669.39 |
198 |
49 |
|
5 April 1986 06:00 | 669.41 |
348 |
49 |
0.00 |
5 April 1986 12:00 | 669.42 |
198 |
49 |
|
5 April 1986 18:00 | 669.43 |
198 |
49 |
|
5 April 1986 24:00 | 669.44 |
198 |
49 |
|
6 April 1986 06:00 | 669.45 |
199 |
49 |
0.00 |
6 April 1986 12:00 | 669.45 |
49 |
49 |
|
6 April 1986 18:00 | 669.46 |
199 |
49 |
|
6 April 1986 24:00 | 669.48 |
348 |
49 |
|
7 April 1986 06:00 | 669.50 |
348 |
49 |
0.00 |
7 April 1986 12:00 | 669.51 |
199 |
49 |
|
7 April 1986 18:00 | 669.52 |
199 |
49 |
|
7 April 1986 24:00 | 669.53 |
199 |
49 |
|
8 April 1986 06:00 | 669.54 |
199 |
49 |
0.00 |
8 April 1986 12:00 | 669.54 |
49 |
49 |
|
8 April 1986 18:00 | 669.54 |
49 |
49 |
|
8 April 1986 24:00 | 669.55 |
199 |
49 |
|
9 April 1986 06:00 | 669.56 |
199 |
49 |
0.00 |
9 April 1986 12:00 | 669.57 |
199 |
50 |
|
9 April 1986 18:00 | 669.57 |
50 |
50 |
|
9 April 1986 24:00 | 669.58 |
199 |
50 |
|
10 April 1986 06:00 | 669.59 |
199 |
50 |
0.00 |
10 April 1986 12:00 | 669.59 |
50 |
50 |
|
10 April 1986 18:00 | 669.60 |
199 |
50 |
|
10 April 1986 24:00 | 669.61 |
199 |
50 |
|
11 April 1986 06:00 | 669.61 |
50 |
50 |
0.00 |
11 April 1986 12:00 | 669.61 |
50 |
50 |
|
11 April 1986 18:00 | 669.61 |
50 |
50 |
|
11 April 1986 24:00 | 669.62 |
199 |
50 |
|
12 April 1986 06:00 | 669.63 |
199 |
50 |
0.00 |
12 April 1986 12:00 | 669.63 |
50 |
50 |
|
12 April 1986 18:00 | 669.63 |
50 |
50 |
|
12 April 1986 24:00 | 669.64 |
199 |
50 |
|
13 April 1986 06:00 | 669.65 |
199 |
50 |
0.00 |
13 April 1986 12:00 | 669.65 |
50 |
50 |
|
13 April 1986 18:00 | 669.65 |
50 |
50 |
|
13 April 1986 24:00 | 669.66 |
199 |
50 |
|
14 April 1986 06:00 | 669.67 |
199 |
50 |
0.10 |
14 April 1986 12:00 | 669.67 |
50 |
50 |
|
14 April 1986 18:00 | 669.67 |
50 |
50 |
|
14 April 1986 24:00 | 669.69 |
349 |
50 |
|
15 April 1986 06:00 | 669.70 |
87 |
50 |
0.06 |
15 April 1986 12:00 | 669.69 |
13 |
50 |
|
15 April 1986 18:00 | 669.69 |
50 |
50 |
|
15 April 1986 24:00 | 669.69 |
50 |
50 |
|
16 April 1986 06:00 | 669.70 |
199 |
50 |
0.00 |
16 April 1986 12:00 | 669.70 |
50 |
50 |
|
16 April 1986 18:00 | 669.70 |
50 |
50 |
|
16 April 1986 24:00 | 669.70 |
50 |
50 |
|
17 April 1986 06:00 | 669.71 |
199 |
50 |
0.00 |
17 April 1986 12:00 | 669.71 |
50 |
50 |
|
17 April 1986 18:00 | 669.71 |
50 |
50 |
|
17 April 1986 24:00 | 669.72 |
199 |
50 |
|
18 April 1986 06:00 | 669.73 |
199 |
50 |
0.00 |
18 April 1986 12:00 | 669.73 |
50 |
50 |
|
18 April 1986 18:00 | 669.73 |
50 |
50 |
|
18 April 1986 24:00 | 669.74 |
199 |
50 |
|
19 April 1986 06:00 | 669.75 |
162 |
50 |
0.00 |
19 April 1986 12:00 | 669.74 |
13 |
50 |
|
19 April 1986 18:00 | 669.75 |
162 |
50 |
|
19 April 1986 24:00 | 669.76 |
162 |
50 |
|
20 April 1986 06:00 | 669.77 |
200 |
50 |
0.65 |
20 April 1986 12:00 | 669.78 |
200 |
50 |
|
20 April 1986 18:00 | 669.80 |
349 |
50 |
|
20 April 1986 24:00 | 669.83 |
499 |
50 |
|
21 April 1986 06:00 | 669.86 |
499 |
50 |
0.17 |
21 April 1986 12:00 | 669.89 |
499 |
51 |
|
21 April 1986 18:00 | 669.93 |
648 |
51 |
|
21 April 1986 24:00 | 669.96 |
499 |
51 |
|
22 April 1986 06:00 | 669.99 |
499 |
51 |
0.00 |
22 April 1986 12:00 | 670.02 |
505 |
51 |
|
22 April 1986 18:00 | 670.04 |
355 |
51 |
|
22 April 1986 24:00 | 670.07 |
508 |
51 |
|
23 April 1986 06:00 | 670.09 |
355 |
51 |
0.00 |
23 April 1986 12:00 | 670.09 |
51 |
51 |
|
23 April 1986 18:00 | 670.11 |
355 |
51 |
|
23 April 1986 24:00 | 670.13 |
355 |
51 |
|
24 April 1986 06:00 | 670.15 |
355 |
51 |
0.00 |
24 April 1986 12:00 | 670.15 |
51 |
51 |
|
24 April 1986 18:00 | 670.17 |
355 |
51 |
|
24 April 1986 24:00 | 670.18 |
203 |
51 |
|
25 April 1986 06:00 | 670.20 |
355 |
51 |
0.00 |
25 April 1986 12:00 | 670.20 |
51 |
51 |
|
25 April 1986 18:00 | 670.21 |
203 |
51 |
|
25 April 1986 24:00 | 670.22 |
203 |
51 |
|
26 April 1986 06:00 | 670.24 |
355 |
51 |
0.00 |
26 April 1986 12:00 | 670.24 |
51 |
51 |
|
26 April 1986 18:00 | 670.25 |
203 |
51 |
|
26 April 1986 24:00 | 670.26 |
203 |
51 |
|
27 April 1986 06:00 | 670.27 |
203 |
51 |
0.00 |
27 April 1986 12:00 | 670.27 |
51 |
51 |
|
27 April 1986 18:00 | 670.28 |
203 |
51 |
|
27 April 1986 24:00 | 670.29 |
203 |
51 |
|
28 April 1986 06:00 | 670.30 |
203 |
51 |
0.08 |
28 April 1986 12:00 | 670.31 |
203 |
51 |
|
28 April 1986 18:00 | 670.32 |
203 |
51 |
|
28 April 1986 24:00 | 670.33 |
203 |
51 |
|
29 April 1986 06:00 | 670.33 |
51 |
51 |
0.00 |
29 April 1986 12:00 | 670.33 |
51 |
51 |
|
29 April 1986 18:00 | 670.33 |
51 |
51 |
|
29 April 1986 24:00 | 670.34 |
203 |
51 |
|
30 April 1986 06:00 | 670.35 |
203 |
51 |
0.00 |
30 April 1986 12:00 | 670.35 |
51 |
51 |
|
30 April 1986 18:00 | 670.35 |
51 |
51 |
|
30 April 1986 24:00 | 670.36 |
203 |
51 |
|
1 May 1986 06:00 | 670.36 |
51 |
51 |
0.12 |
1 May 1986 12:00 | 670.37 |
203 |
51 |
|
1 May 1986 18:00 | 670.37 |
51 |
51 |
|
1 May 1986 24:00 | 670.38 |
203 |
51 |
|
2 May 1986 06:00 | 670.38 |
51 |
51 |
0.00 |
2 May 1986 12:00 | 670.38 |
51 |
51 |
|
2 May 1986 18:00 | 670.38 |
51 |
51 |
|
2 May 1986 24:00 | 670.38 |
51 |
51 |
|
3 May 1986 06:00 | 670.38 |
51 |
51 |
0.00 |
3 May 1986 12:00 | 670.38 |
51 |
51 |
|
3 May 1986 18:00 | 670.38 |
51 |
51 |
|
3 May 1986 24:00 | 670.38 |
51 |
51 |
|
4 May 1986 06:00 | 670.38 |
16 |
51 |
0.00 |
4 May 1986 12:00 | 670.37 |
6 |
51 |
|
4 May 1986 18:00 | 670.37 |
16 |
51 |
|
4 May 1986 24:00 | 670.37 |
16 |
51 |
|
5 May 1986 06:00 | 670.37 |
51 |
51 |
0.00 |
5 May 1986 12:00 | 670.37 |
51 |
51 |
|
5 May 1986 18:00 | 670.37 |
51 |
51 |
|
5 May 1986 24:00 | 670.37 |
51 |
51 |
|
6 May 1986 06:00 | 670.37 |
51 |
51 |
0.00 |
6 May 1986 12:00 | 670.37 |
51 |
51 |
|
6 May 1986 18:00 | 670.37 |
51 |
51 |
|
6 May 1986 24:00 | 670.38 |
203 |
51 |
|
7 May 1986 06:00 | 670.38 |
80 |
51 |
0.74 |
7 May 1986 12:00 | 670.37 |
42 |
51 |
|
7 May 1986 18:00 | 670.37 |
80 |
51 |
|
7 May 1986 24:00 | 670.39 |
156 |
51 |
|
8 May 1986 06:00 | 670.41 |
356 |
51 |
0.00 |
8 May 1986 12:00 | 670.41 |
51 |
51 |
|
8 May 1986 18:00 | 670.41 |
51 |
51 |
|
8 May 1986 24:00 | 670.42 |
203 |
51 |
|
9 May 1986 06:00 | 670.42 |
51 |
51 |
0.00 |
9 May 1986 12:00 | 670.42 |
51 |
51 |
|
9 May 1986 18:00 | 670.42 |
51 |
51 |
|
9 May 1986 24:00 | 670.42 |
51 |
51 |
|
10 May 1986 06:00 | 670.42 |
16 |
51 |
0.00 |
10 May 1986 12:00 | 670.41 |
6 |
51 |
|
10 May 1986 18:00 | 670.41 |
16 |
51 |
|
10 May 1986 24:00 | 670.41 |
16 |
51 |
|
11 May 1986 06:00 | 670.41 |
51 |
51 |
0.19 |
11 May 1986 12:00 | 670.40 |
13 |
51 |
|
11 May 1986 18:00 | 670.40 |
51 |
51 |
|
11 May 1986 24:00 | 670.41 |
89 |
51 |
|
12 May 1986 06:00 | 670.42 |
203 |
51 |
0.00 |
12 May 1986 12:00 | 670.42 |
51 |
51 |
|
12 May 1986 18:00 | 670.42 |
51 |
51 |
|
12 May 1986 24:00 | 670.42 |
51 |
51 |
|
13 May 1986 06:00 | 670.42 |
51 |
51 |
0.00 |
13 May 1986 12:00 | 670.42 |
51 |
51 |
|
13 May 1986 18:00 | 670.42 |
51 |
51 |
|
13 May 1986 24:00 | 670.42 |
51 |
51 |
|
14 May 1986 06:00 | 670.47 |
812 |
51 |
1.40 |
14 May 1986 12:00 | 670.49 |
356 |
51 |
|
14 May 1986 18:00 | 670.49 |
51 |
51 |
|
14 May 1986 24:00 | 670.67 |
2790 |
51 |
|
15 May 1986 06:00 | 670.86 |
2942 |
51 |
0.00 |
15 May 1986 12:00 | 671.07 |
3267 |
52 |
|
15 May 1986 18:00 | 671.20 |
2066 |
52 |
|
15 May 1986 24:00 | 671.43 |
3616 |
52 |
|
16 May 1986 06:00 | 671.55 |
1912 |
52 |
0.00 |
16 May 1986 12:00 | 671.61 |
982 |
52 |
|
16 May 1986 18:00 | 671.70 |
1447 |
52 |
|
16 May 1986 24:00 | 671.72 |
362 |
52 |
|
17 May 1986 06:00 | 671.75 |
517 |
52 |
0.00 |
17 May 1986 12:00 | 671.77 |
362 |
52 |
|
17 May 1986 18:00 | 671.79 |
362 |
52 |
|
17 May 1986 24:00 | 671.81 |
362 |
52 |
|
18 May 1986 06:00 | 671.83 |
362 |
52 |
0.38 |
18 May 1986 12:00 | 671.84 |
207 |
52 |
|
18 May 1986 18:00 | 671.87 |
517 |
52 |
|
18 May 1986 24:00 | 671.90 |
517 |
52 |
|
19 May 1986 06:00 | 671.92 |
362 |
52 |
0.20 |
19 May 1986 12:00 | 671.95 |
517 |
52 |
|
19 May 1986 18:00 | 671.97 |
362 |
52 |
|
19 May 1986 24:00 | 671.98 |
207 |
52 |
|
20 May 1986 06:00 | 671.99 |
207 |
52 |
0.00 |
20 May 1986 12:00 | 672.00 |
207 |
52 |
|
20 May 1986 18:00 | 672.01 |
194 |
37 |
|
20 May 1986 24:00 | 672.02 |
187 |
29 |
|
21 May 1986 06:00 | 672.03 |
187 |
29 |
0.00 |
21 May 1986 12:00 | 672.04 |
187 |
29 |
|
21 May 1986 18:00 | 672.04 |
29 |
29 |
|
21 May 1986 24:00 | 672.05 |
187 |
29 |
|
22 May 1986 06:00 | 672.06 |
187 |
29 |
0.00 |
22 May 1986 12:00 | 672.06 |
29 |
29 |
|
22 May 1986 18:00 | 672.06 |
29 |
29 |
|
22 May 1986 24:00 | 672.07 |
187 |
29 |
|
23 May 1986 06:00 | 672.08 |
187 |
29 |
0.53 |
23 May 1986 12:00 | 672.11 |
502 |
29 |
|
23 May 1986 18:00 | 672.12 |
187 |
29 |
|
23 May 1986 24:00 | 672.13 |
187 |
29 |
|
24 May 1986 06:00 | 672.14 |
187 |
29 |
0.09 |
24 May 1986 12:00 | 672.15 |
187 |
29 |
|
24 May 1986 18:00 | 672.15 |
29 |
29 |
|
24 May 1986 24:00 | 672.17 |
345 |
29 |
|
25 May 1986 06:00 | 672.19 |
345 |
29 |
0.03 |
25 May 1986 12:00 | 672.20 |
187 |
29 |
|
25 May 1986 18:00 | 672.21 |
187 |
29 |
|
25 May 1986 24:00 | 672.22 |
187 |
29 |
|
26 May 1986 06:00 | 672.23 |
483 |
29 |
1.06 |
26 May 1986 12:00 | 672.20 |
167 |
29 |
|
26 May 1986 18:00 | 672.38 |
1825 |
29 |
|
26 May 1986 24:00 | 672.41 |
641 |
29 |
|
27 May 1986 06:00 | 672.45 |
660 |
29 |
0.61 |
27 May 1986 12:00 | 672.53 |
1292 |
29 |
|
27 May 1986 18:00 | 672.61 |
1292 |
29 |
|
27 May 1986 24:00 | 672.75 |
2239 |
29 |
|
28 May 1986 06:00 | 672.91 |
2555 |
29 |
0.08 |
28 May 1986 12:00 | 673.00 |
1450 |
29 |
|
28 May 1986 18:00 | 673.08 |
1316 |
29 |
|
28 May 1986 24:00 | 673.17 |
1477 |
29 |
|
29 May 1986 06:00 | 673.25 |
1316 |
29 |
0.00 |
29 May 1986 12:00 | 673.31 |
994 |
29 |
|
29 May 1986 18:00 | 673.37 |
994 |
29 |
|
29 May 1986 24:00 | 673.43 |
994 |
29 |
|
30 May 1986 06:00 | 673.51 |
1316 |
29 |
0.00 |
30 May 1986 12:00 | 673.54 |
512 |
29 |
|
30 May 1986 18:00 | 673.59 |
834 |
29 |
|
30 May 1986 24:00 | 673.62 |
512 |
29 |
|
31 May 1986 06:00 | 673.66 |
673 |
29 |
0.00 |
31 May 1986 12:00 | 673.68 |
351 |
29 |
|
31 May 1986 18:00 | 673.70 |
351 |
29 |
|
31 May 1986 24:00 | 673.72 |
351 |
29 |
|
1 June 1986 06:00 | 673.74 |
351 |
29 |
0.00 |
1 June 1986 12:00 | 673.76 |
351 |
29 |
|
1 June 1986 18:00 | 673.77 |
190 |
30 |
|
1 June 1986 24:00 | 673.78 |
190 |
30 |
|
2 June 1986 06:00 | 673.80 |
351 |
30 |
0.00 |
2 June 1986 12:00 | 673.81 |
193 |
32 |
|
2 June 1986 18:00 | 673.82 |
199 |
39 |
|
2 June 1986 24:00 | 673.82 |
39 |
39 |
|
3 June 1986 06:00 | 673.83 |
199 |
39 |
0.00 |
3 June 1986 12:00 | 673.83 |
39 |
39 |
|
3 June 1986 18:00 | 673.84 |
199 |
39 |
|
3 June 1986 24:00 | 673.85 |
199 |
39 |
|
4 June 1986 06:00 | 673.86 |
199 |
39 |
0.00 |
4 June 1986 12:00 | 673.86 |
39 |
39 |
|
4 June 1986 18:00 | 673.87 |
199 |
39 |
|
4 June 1986 24:00 | 673.88 |
199 |
39 |
|
5 June 1986 06:00 | 673.89 |
199 |
39 |
0.73 |
5 June 1986 12:00 | 673.89 |
39 |
39 |
|
5 June 1986 18:00 | 673.92 |
521 |
39 |
|
5 June 1986 24:00 | 673.96 |
682 |
39 |
|
6 June 1986 06:00 | 674.00 |
682 |
39 |
1.33 |
6 June 1986 12:00 | 674.07 |
1186 |
39 |
|
6 June 1986 18:00 | 674.15 |
1350 |
39 |
|
6 June 1986 24:00 | 674.26 |
1842 |
39 |
|
7 June 1986 06:00 | 674.37 |
1842 |
39 |
1.39 |
7 June 1986 12:00 | 674.40 |
530 |
39 |
|
7 June 1986 18:00 | 674.46 |
1022 |
39 |
|
7 June 1986 24:00 | 674.88 |
6923 |
39 |
|
8 June 1986 06:00 | 675.30 |
7018 |
39 |
0.00 |
8 June 1986 12:00 | 675.57 |
4550 |
39 |
|
8 June 1986 18:00 | 675.71 |
2378 |
39 |
|
8 June 1986 24:00 | 675.84 |
2211 |
39 |
|
9 June 1986 06:00 | 675.97 |
2211 |
39 |
0.53 |
9 June 1986 12:00 | 676.02 |
1437 |
595 |
|
9 June 1986 18:00 | 676.05 |
1308 |
797 |
|
9 June 1986 24:00 | 676.07 |
1197 |
856 |
|
10 June 1986 06:00 | 676.09 |
1197 |
856 |
0.13 |
10 June 1986 12:00 | 676.18 |
2390 |
857 |
|
10 June 1986 18:00 | 676.23 |
1709 |
857 |
|
10 June 1986 24:00 | 676.23 |
857 |
857 |
|
11 June 1986 06:00 | 676.22 |
687 |
857 |
0.67 |
11 June 1986 12:00 | 676.21 |
687 |
857 |
|
11 June 1986 18:00 | 676.19 |
1060 |
1400 |
|
11 June 1986 24:00 | 676.12 |
479 |
1671 |
|
12 June 1986 06:00 | 676.10 |
1330 |
1671 |
0.05 |
12 June 1986 12:00 | 676.06 |
989 |
1670 |
|
12 June 1986 18:00 | 676.01 |
818 |
1669 |
|
12 June 1986 24:00 | 675.95 |
663 |
1669 |
|
13 June 1986 06:00 | 675.90 |
648 |
1668 |
0.00 |
13 June 1986 12:00 | 675.82 |
137 |
1148 |
|
13 June 1986 18:00 | 675.81 |
575 |
855 |
|
13 June 1986 24:00 | 675.79 |
492 |
855 |
|
14 June 1986 06:00 | 675.77 |
521 |
855 |
0.00 |
14 June 1986 12:00 | 675.75 |
520 |
855 |
|
14 June 1986 18:00 | 675.72 |
353 |
854 |
|
14 June 1986 24:00 | 675.69 |
353 |
854 |
|
15 June 1986 06:00 | 675.62 |
101 |
854 |
0.00 |
15 June 1986 12:00 | 675.61 |
352 |
854 |
|
15 June 1986 18:00 | 675.60 |
254 |
462 |
|
15 June 1986 24:00 | 675.59 |
254 |
462 |
|
16 June 1986 06:00 | 675.58 |
295 |
462 |
0.00 |
16 June 1986 12:00 | 675.56 |
128 |
462 |
|
16 June 1986 18:00 | 675.54 |
128 |
462 |
|
16 June 1986 24:00 | 675.53 |
295 |
462 |
|
17 June 1986 06:00 | 675.52 |
188 |
462 |
0.00 |
17 June 1986 12:00 | 675.50 |
104 |
462 |
|
17 June 1986 18:00 | 675.48 |
2 |
258 |
|
17 June 1986 24:00 | 675.47 |
28 |
143 |
|
18 June 1986 06:00 | 675.47 |
101 |
143 |
0.00 |
18 June 1986 12:00 | 675.46 |
17 |
143 |
|
18 June 1986 18:00 | 675.46 |
101 |
143 |
|
18 June 1986 24:00 | 675.45 |
17 |
143 |
|
19 June 1986 06:00 | 675.44 |
5 |
143 |
0.00 |
19 June 1986 12:00 | 675.44 |
9 |
83 |
|
19 June 1986 18:00 | 675.44 |
8 |
66 |
|
19 June 1986 24:00 | 675.43 |
3 |
66 |
|
20 June 1986 06:00 | 675.43 |
30 |
66 |
0.00 |
20 June 1986 12:00 | 675.43 |
30 |
66 |
|
20 June 1986 18:00 | 675.43 |
30 |
66 |
|
20 June 1986 24:00 | 675.42 |
9 |
66 |
|
21 June 1986 06:00 | 675.42 |
30 |
66 |
0.00 |
21 June 1986 12:00 | 675.42 |
30 |
66 |
|
21 June 1986 18:00 | 675.42 |
30 |
66 |
|
21 June 1986 24:00 | 675.41 |
9 |
66 |
|
22 June 1986 06:00 | 675.41 |
30 |
66 |
0.00 |
22 June 1986 12:00 | 675.41 |
30 |
66 |
|
22 June 1986 18:00 | 675.40 |
9 |
66 |
|
22 June 1986 24:00 | 675.40 |
30 |
66 |
|
23 June 1986 06:00 | 675.40 |
30 |
66 |
0.06 |
23 June 1986 12:00 | 675.40 |
30 |
66 |
|
23 June 1986 18:00 | 675.40 |
30 |
66 |
|
23 June 1986 24:00 | 675.39 |
9 |
66 |
|
24 June 1986 06:00 | 675.38 |
0 |
66 |
0.00 |
24 June 1986 12:00 | 675.37 |
0 |
66 |
|
24 June 1986 18:00 | 675.37 |
0 |
66 |
|
24 June 1986 24:00 | 675.36 |
0 |
66 |
|
25 June 1986 06:00 | 675.36 |
0 |
66 |
0.00 |
25 June 1986 12:00 | 675.35 |
0 |
66 |
|
25 June 1986 18:00 | 675.34 |
0 |
66 |
|
25 June 1986 24:00 | 675.33 |
0 |
66 |
|
26 June 1986 06:00 | 675.33 |
0 |
66 |
0.00 |
26 June 1986 12:00 | 675.32 |
0 |
66 |
|
26 June 1986 18:00 | 675.31 |
0 |
66 |
|
26 June 1986 24:00 | 675.30 |
0 |
66 |
|
27 June 1986 06:00 | 675.30 |
0 |
66 |
0.00 |
27 June 1986 12:00 | 675.29 |
0 |
66 |
|
27 June 1986 18:00 | 675.28 |
0 |
66 |
|
27 June 1986 24:00 | 675.27 |
0 |
66 |
|
28 June 1986 06:00 | 675.27 |
0 |
66 |
0.00 |
28 June 1986 12:00 | 675.26 |
0 |
66 |
|
28 June 1986 18:00 | 675.29 |
0 |
66 |
|
28 June 1986 24:00 | 675.25 |
0 |
66 |
|
29 June 1986 06:00 | 675.26 |
108 |
66 |
0.00 |
29 June 1986 12:00 | 675.26 |
66 |
66 |
|
29 June 1986 18:00 | 675.26 |
66 |
66 |
|
29 June 1986 24:00 | 675.25 |
24 |
66 |
|
30 June 1986 06:00 | 675.24 |
0 |
66 |
0.00 |
30 June 1986 12:00 | 675.23 |
0 |
66 |
|
30 June 1986 18:00 | 675.23 |
0 |
66 |
|
30 June 1986 24:00 | 675.22 |
0 |
66 |
|
1 July 1986 06:00 | 675.22 |
66 |
66 |
0.23 |
1 July 1986 12:00 | 675.22 |
66 |
66 |
|
1 July 1986 18:00 | 675.23 |
233 |
66 |
|
1 July 1986 24:00 | 675.25 |
400 |
66 |
|
2 July 1986 06:00 | 675.28 |
567 |
66 |
0.00 |
2 July 1986 12:00 | 675.28 |
66 |
66 |
|
2 July 1986 18:00 | 675.28 |
66 |
66 |
|
2 July 1986 24:00 | 675.30 |
400 |
66 |
|
3 July 1986 06:00 | 675.32 |
254 |
66 |
0.00 |
3 July 1986 12:00 | 675.32 |
87 |
66 |
|
3 July 1986 18:00 | 675.32 |
87 |
66 |
|
3 July 1986 24:00 | 675.31 |
4 |
66 |
|
4 July 1986 06:00 | 675.31 |
66 |
66 |
0.00 |
4 July 1986 12:00 | 675.31 |
66 |
66 |
|
4 July 1986 18:00 | 675.31 |
66 |
66 |
|
4 July 1986 24:00 | 675.31 |
66 |
66 |
|
5 July 1986 06:00 | 675.30 |
0 |
66 |
0.00 |
5 July 1986 12:00 | 675.29 |
0 |
66 |
|
5 July 1986 18:00 | 675.29 |
0 |
66 |
|
5 July 1986 24:00 | 675.28 |
0 |
66 |
|
6 July 1986 06:00 | 675.28 |
0 |
66 |
0.00 |
6 July 1986 12:00 | 675.28 |
0 |
66 |
|
6 July 1986 18:00 | 675.27 |
0 |
66 |
|
6 July 1986 24:00 | 675.26 |
0 |
66 |
|
7 July 1986 06:00 | 675.26 |
0 |
66 |
0.00 |
7 July 1986 12:00 | 675.25 |
0 |
66 |
|
7 July 1986 18:00 | 675.25 |
0 |
66 |
|
7 July 1986 24:00 | 675.24 |
0 |
66 |
|
8 July 1986 06:00 | 675.23 |
0 |
66 |
0.00 |
8 July 1986 12:00 | 675.23 |
0 |
66 |
|
8 July 1986 18:00 | 675.23 |
0 |
66 |
|
8 July 1986 24:00 | 675.22 |
0 |
66 |
|
9 July 1986 06:00 | 675.21 |
0 |
66 |
0.00 |
9 July 1986 12:00 | 675.20 |
0 |
66 |
|
9 July 1986 18:00 | 675.19 |
0 |
66 |
|
9 July 1986 24:00 | 675.18 |
0 |
66 |
|
10 July 1986 06:00 | 675.17 |
24 |
66 |
0.38 |
10 July 1986 12:00 | 675.18 |
191 |
66 |
|
10 July 1986 18:00 | 675.19 |
191 |
66 |
|
10 July 1986 24:00 | 675.20 |
191 |
66 |
|
11 July 1986 06:00 | 675.21 |
233 |
66 |
0.33 |
11 July 1986 12:00 | 675.21 |
66 |
66 |
|
11 July 1986 18:00 | 675.21 |
66 |
66 |
|
11 July 1986 24:00 | 675.22 |
233 |
66 |
|
12 July 1986 06:00 | 675.24 |
400 |
66 |
0.00 |
12 July 1986 12:00 | 675.24 |
66 |
66 |
|
12 July 1986 18:00 | 675.24 |
66 |
66 |
|
12 July 1986 24:00 | 675.24 |
66 |
66 |
|
13 July 1986 06:00 | 675.25 |
0 |
66 |
0.00 |
13 July 1986 12:00 | 675.23 |
0 |
66 |
|
13 July 1986 18:00 | 675.22 |
0 |
66 |
|
13 July 1986 24:00 | 675.22 |
0 |
66 |
|
14 July 1986 06:00 | 675.22 |
66 |
66 |
0.50 |
14 July 1986 12:00 | 675.22 |
66 |
66 |
|
14 July 1986 18:00 | 675.22 |
66 |
66 |
|
14 July 1986 24:00 | 675.23 |
233 |
66 |
|
15 July 1986 06:00 | 675.25 |
254 |
66 |
0.00 |
15 July 1986 12:00 | 675.25 |
87 |
66 |
|
15 July 1986 18:00 | 675.24 |
4 |
66 |
|
15 July 1986 24:00 | 675.24 |
87 |
66 |
|
16 July 1986 06:00 | 675.25 |
233 |
66 |
0.00 |
16 July 1986 12:00 | 675.25 |
66 |
66 |
|
16 July 1986 18:00 | 675.25 |
66 |
66 |
|
16 July 1986 24:00 | 675.26 |
233 |
66 |
|
17 July 1986 06:00 | 675.27 |
108 |
66 |
0.00 |
17 July 1986 12:00 | 675.27 |
66 |
66 |
|
17 July 1986 18:00 | 675.27 |
66 |
66 |
|
17 July 1986 24:00 | 675.26 |
24 |
66 |
|
18 July 1986 06:00 | 675.26 |
30 |
66 |
0.00 |
18 July 1986 12:00 | 675.26 |
30 |
66 |
|
18 July 1986 18:00 | 675.26 |
30 |
66 |
|
18 July 1986 24:00 | 675.25 |
9 |
66 |
|
19 July 1986 06:00 | 675.24 |
0 |
66 |
0.00 |
19 July 1986 12:00 | 675.24 |
0 |
66 |
|
19 July 1986 18:00 | 675.24 |
0 |
66 |
|
19 July 1986 24:00 | 675.23 |
0 |
66 |
|
20 July 1986 06:00 | 675.22 |
0 |
66 |
0.00 |
20 July 1986 12:00 | 675.21 |
0 |
66 |
|
20 July 1986 18:00 | 675.21 |
0 |
66 |
|
20 July 1986 24:00 | 675.20 |
0 |
66 |
|
21 July 1986 06:00 | 675.19 |
0 |
66 |
0.00 |
21 July 1986 12:00 | 675.19 |
0 |
66 |
|
21 July 1986 18:00 | 675.18 |
0 |
66 |
|
21 July 1986 24:00 | 675.17 |
0 |
66 |
|
22 July 1986 06:00 | 675.16 |
0 |
66 |
0.00 |
22 July 1986 12:00 | 675.16 |
0 |
66 |
|
22 July 1986 18:00 | 675.15 |
0 |
66 |
|
22 July 1986 24:00 | 675.14 |
0 |
66 |
|
23 July 1986 06:00 | 675.13 |
0 |
66 |
0.00 |
23 July 1986 12:00 | 675.12 |
0 |
66 |
|
23 July 1986 18:00 | 675.11 |
0 |
66 |
|
23 July 1986 24:00 | 675.11 |
0 |
66 |
|
24 July 1986 06:00 | 675.10 |
0 |
66 |
0.00 |
24 July 1986 12:00 | 675.09 |
0 |
66 |
|
24 July 1986 18:00 | 675.08 |
0 |
66 |
|
24 July 1986 24:00 | 675.07 |
0 |
66 |
|
25 July 1986 06:00 | 675.06 |
0 |
66 |
0.00 |
25 July 1986 12:00 | 675.05 |
0 |
66 |
|
25 July 1986 18:00 | 675.05 |
0 |
66 |
|
25 July 1986 24:00 | 675.04 |
0 |
66 |
|
26 July 1986 06:00 | 675.03 |
24 |
66 |
0.20 |
26 July 1986 12:00 | 675.02 |
24 |
66 |
|
26 July 1986 18:00 | 675.03 |
108 |
66 |
|
26 July 1986 24:00 | 675.04 |
108 |
66 |
|
27 July 1986 06:00 | 675.05 |
50 |
66 |
0.00 |
27 July 1986 12:00 | 675.05 |
29 |
66 |
|
27 July 1986 18:00 | 675.04 |
9 |
66 |
|
27 July 1986 24:00 | 675.03 |
9 |
66 |
|
28 July 1986 06:00 | 675.02 |
0 |
66 |
0.09 |
28 July 1986 12:00 | 675.02 |
0 |
66 |
|
28 July 1986 18:00 | 675.01 |
0 |
66 |
|
28 July 1986 24:00 | 675.00 |
0 |
66 |
|
29 July 1986 06:00 | 674.99 |
0 |
66 |
0.00 |
29 July 1986 12:00 | 674.98 |
0 |
66 |
|
29 July 1986 18:00 | 674.97 |
0 |
67 |
|
29 July 1986 24:00 | 674.96 |
0 |
67 |
|
30 July 1986 06:00 | 674.95 |
0 |
67 |
0.00 |
30 July 1986 12:00 | 674.94 |
0 |
67 |
|
30 July 1986 18:00 | 674.93 |
0 |
67 |
|
30 July 1986 24:00 | 674.92 |
0 |
67 |
|
31 July 1986 06:00 | 674.91 |
0 |
67 |
0.33 |
31 July 1986 12:00 | 674.90 |
0 |
67 |
|
31 July 1986 18:00 | 674.90 |
0 |
67 |
|
31 July 1986 24:00 | 674.90 |
0 |
67 |
|
1 August 1986 06:00 | 674.90 |
0 |
67 |
0.00 |
1 August 1986 12:00 | 674.89 |
0 |
67 |
|
1 August 1986 18:00 | 674.87 |
0 |
67 |
|
1 August 1986 24:00 | 674.86 |
0 |
67 |
|
2 August 1986 06:00 | 674.85 |
0 |
67 |
0.00 |
2 August 1986 12:00 | 674.85 |
0 |
67 |
|
2 August 1986 18:00 | 674.84 |
0 |
67 |
|
2 August 1986 24:00 | 674.83 |
0 |
67 |
|
3 August 1986 06:00 | 674.82 |
0 |
67 |
0.00 |
3 August 1986 12:00 | 674.81 |
0 |
67 |
|
3 August 1986 18:00 | 674.79 |
0 |
67 |
|
3 August 1986 24:00 | 674.78 |
0 |
67 |
|
4 August 1986 06:00 | 674.77 |
0 |
67 |
0.00 |
4 August 1986 12:00 | 674.76 |
0 |
67 |
|
4 August 1986 18:00 | 674.75 |
0 |
67 |
|
4 August 1986 24:00 | 674.74 |
0 |
67 |
|
5 August 1986 06:00 | 674.73 |
0 |
67 |
0.00 |
5 August 1986 12:00 | 674.71 |
0 |
67 |
|
5 August 1986 18:00 | 674.70 |
0 |
67 |
|
5 August 1986 24:00 | 674.69 |
0 |
67 |
|
6 August 1986 06:00 | 674.69 |
0 |
67 |
0.08 |
6 August 1986 12:00 | 674.68 |
0 |
67 |
|
6 August 1986 18:00 | 674.67 |
0 |
67 |
|
6 August 1986 24:00 | 674.66 |
0 |
67 |
|
7 August 1986 06:00 | 674.66 |
0 |
67 |
0.17 |
7 August 1986 12:00 | 674.65 |
0 |
67 |
|
7 August 1986 18:00 | 674.64 |
0 |
67 |
|
7 August 1986 24:00 | 674.64 |
0 |
67 |
|
8 August 1986 06:00 | 674.65 |
51 |
67 |
0.00 |
8 August 1986 12:00 | 674.64 |
10 |
67 |
|
8 August 1986 18:00 | 674.64 |
31 |
67 |
|
8 August 1986 24:00 | 674.63 |
10 |
67 |
|
9 August 1986 06:00 | 674.63 |
0 |
67 |
0.00 |
9 August 1986 12:00 | 674.63 |
0 |
67 |
|
9 August 1986 18:00 | 674.62 |
0 |
67 |
|
9 August 1986 24:00 | 674.61 |
0 |
67 |
|
10 August 1986 06:00 | 674.60 |
26 |
67 |
0.68 |
10 August 1986 12:00 | 674.60 |
67 |
67 |
|
10 August 1986 18:00 | 674.61 |
108 |
67 |
|
10 August 1986 24:00 | 674.61 |
67 |
67 |
|
11 August 1986 06:00 | 674.62 |
51 |
67 |
0.00 |
11 August 1986 12:00 | 674.62 |
31 |
67 |
|
11 August 1986 18:00 | 674.61 |
10 |
67 |
|
11 August 1986 24:00 | 674.60 |
10 |
67 |
|
12 August 1986 06:00 | 674.59 |
0 |
67 |
0.00 |
12 August 1986 12:00 | 674.58 |
0 |
67 |
|
12 August 1986 18:00 | 674.57 |
0 |
67 |
|
12 August 1986 24:00 | 674.56 |
0 |
67 |
|
13 August 1986 06:00 | 674.55 |
0 |
67 |
0.00 |
13 August 1986 12:00 | 674.54 |
0 |
67 |
|
13 August 1986 18:00 | 674.53 |
0 |
67 |
|
13 August 1986 24:00 | 674.52 |
0 |
67 |
|
14 August 1986 06:00 | 674.52 |
0 |
67 |
0.00 |
14 August 1986 12:00 | 674.52 |
0 |
67 |
|
14 August 1986 18:00 | 674.51 |
0 |
67 |
|
14 August 1986 24:00 | 674.50 |
0 |
67 |
|
15 August 1986 06:00 | 674.49 |
10 |
67 |
0.06 |
15 August 1986 12:00 | 674.49 |
31 |
67 |
|
15 August 1986 18:00 | 674.48 |
10 |
67 |
|
15 August 1986 24:00 | 674.49 |
51 |
67 |
|
16 August 1986 06:00 | 674.50 |
231 |
67 |
0.33 |
16 August 1986 12:00 | 674.55 |
886 |
67 |
|
16 August 1986 18:00 | 674.57 |
394 |
67 |
|
16 August 1986 24:00 | 674.58 |
231 |
67 |
|
17 August 1986 06:00 | 674.59 |
231 |
67 |
0.00 |
17 August 1986 12:00 | 674.59 |
67 |
67 |
|
17 August 1986 18:00 | 674.59 |
67 |
67 |
|
17 August 1986 24:00 | 674.59 |
67 |
67 |
|
18 August 1986 06:00 | 674.58 |
0 |
67 |
0.00 |
18 August 1986 12:00 | 674.58 |
0 |
67 |
|
18 August 1986 18:00 | 674.58 |
0 |
67 |
|
18 August 1986 24:00 | 674.57 |
0 |
67 |
|
19 August 1986 06:00 | 674.57 |
0 |
67 |
0.00 |
19 August 1986 12:00 | 674.56 |
0 |
67 |
|
19 August 1986 18:00 | 674.55 |
0 |
67 |
|
19 August 1986 24:00 | 674.54 |
0 |
67 |
|
20 August 1986 06:00 | 674.54 |
0 |
67 |
0.00 |
20 August 1986 12:00 | 674.53 |
0 |
67 |
|
20 August 1986 18:00 | 674.53 |
0 |
67 |
|
20 August 1986 24:00 | 674.52 |
0 |
67 |
|
21 August 1986 06:00 | 674.51 |
0 |
67 |
0.00 |
21 August 1986 12:00 | 674.50 |
0 |
67 |
|
21 August 1986 18:00 | 674.50 |
0 |
67 |
|
21 August 1986 24:00 | 674.49 |
0 |
67 |
|
22 August 1986 06:00 | 674.48 |
0 |
67 |
0.13 |
22 August 1986 12:00 | 674.47 |
0 |
67 |
|
22 August 1986 18:00 | 674.46 |
0 |
67 |
|
22 August 1986 24:00 | 674.45 |
0 |
67 |
|
23 August 1986 06:00 | 674.45 |
31 |
67 |
0.08 |
23 August 1986 12:00 | 674.45 |
31 |
67 |
|
23 August 1986 18:00 | 674.45 |
31 |
67 |
|
23 August 1986 24:00 | 674.44 |
10 |
67 |
|
24 August 1986 06:00 | 674.44 |
0 |
67 |
0.00 |
24 August 1986 12:00 | 674.43 |
0 |
67 |
|
24 August 1986 18:00 | 674.41 |
0 |
67 |
|
24 August 1986 24:00 | 674.40 |
0 |
67 |
|
25 August 1986 06:00 | 674.39 |
0 |
67 |
0.00 |
25 August 1986 12:00 | 674.38 |
0 |
67 |
|
25 August 1986 18:00 | 674.37 |
0 |
66 |
|
25 August 1986 24:00 | 674.26 |
0 |
66 |
|
26 August 1986 06:00 | 674.26 |
230 |
66 |
0.09 |
26 August 1986 12:00 | 674.35 |
968 |
66 |
|
26 August 1986 18:00 | 674.34 |
148 |
66 |
|
26 August 1986 24:00 | 674.34 |
230 |
66 |
|
27 August 1986 06:00 | 674.34 |
0 |
66 |
0.09 |
27 August 1986 12:00 | 674.34 |
0 |
66 |
|
27 August 1986 18:00 | 674.33 |
0 |
66 |
|
27 August 1986 24:00 | 674.32 |
0 |
66 |
|
28 August 1986 06:00 | 674.31 |
0 |
66 |
0.00 |
28 August 1986 12:00 | 674.30 |
0 |
66 |
|
28 August 1986 18:00 | 674.29 |
0 |
66 |
|
28 August 1986 24:00 | 674.28 |
0 |
66 |
|
29 August 1986 06:00 | 674.27 |
0 |
66 |
0.00 |
29 August 1986 12:00 | 674.26 |
0 |
66 |
|
29 August 1986 18:00 | 674.25 |
0 |
66 |
|
29 August 1986 24:00 | 674.23 |
0 |
66 |
|
30 August 1986 06:00 | 674.22 |
0 |
66 |
0.00 |
30 August 1986 12:00 | 674.21 |
0 |
66 |
|
30 August 1986 18:00 | 674.21 |
0 |
66 |
|
30 August 1986 24:00 | 674.20 |
0 |
66 |
|
31 August 1986 06:00 | 674.19 |
10 |
66 |
0.75 |
31 August 1986 12:00 | 674.18 |
10 |
66 |
|
31 August 1986 18:00 | 674.18 |
30 |
66 |
|
31 August 1986 24:00 | 674.19 |
51 |
66 |
|
1 September 1986 06:00 | 674.22 |
558 |
66 |
0.25 |
1 September 1986 12:00 | 674.22 |
66 |
66 |
|
1 September 1986 18:00 | 674.22 |
66 |
66 |
|
1 September 1986 24:00 | 674.22 |
66 |
66 |
|
2 September 1986 06:00 | 674.22 |
66 |
66 |
0.20 |
2 September 1986 12:00 | 674.22 |
66 |
66 |
|
2 September 1986 18:00 | 674.22 |
66 |
66 |
|
2 September 1986 24:00 | 674.22 |
66 |
66 |
|
3 September 1986 06:00 | 674.22 |
0 |
66 |
0.00 |
3 September 1986 12:00 | 674.21 |
0 |
66 |
|
3 September 1986 18:00 | 674.21 |
0 |
66 |
|
3 September 1986 24:00 | 674.20 |
0 |
66 |
|
4 September 1986 06:00 | 674.20 |
0 |
66 |
0.00 |
4 September 1986 12:00 | 674.19 |
0 |
66 |
|
4 September 1986 18:00 | 674.19 |
0 |
66 |
|
4 September 1986 24:00 | 674.18 |
0 |
66 |
|
5 September 1986 06:00 | 674.18 |
0 |
66 |
0.00 |
5 September 1986 12:00 | 674.17 |
0 |
66 |
|
5 September 1986 18:00 | 674.17 |
0 |
66 |
|
5 September 1986 24:00 | 674.16 |
0 |
66 |
|
6 September 1986 06:00 | 674.15 |
0 |
66 |
0.00 |
6 September 1986 12:00 | 674.15 |
0 |
66 |
|
6 September 1986 18:00 | 674.14 |
0 |
66 |
|
6 September 1986 24:00 | 674.13 |
0 |
66 |
|
7 September 1986 06:00 | 674.12 |
0 |
66 |
0.00 |
7 September 1986 12:00 | 674.11 |
0 |
66 |
|
7 September 1986 18:00 | 674.10 |
0 |
66 |
|
7 September 1986 24:00 | 674.09 |
0 |
66 |
|
8 September 1986 06:00 | 674.09 |
0 |
66 |
0.00 |
8 September 1986 12:00 | 674.08 |
0 |
66 |
|
8 September 1986 18:00 | 674.07 |
0 |
66 |
|
8 September 1986 24:00 | 674.06 |
0 |
66 |
|
9 September 1986 06:00 | 674.06 |
0 |
66 |
0.00 |
9 September 1986 12:00 | 674.05 |
0 |
66 |
|
9 September 1986 18:00 | 674.04 |
0 |
66 |
|
9 September 1986 24:00 | 674.03 |
0 |
66 |
|
10 September 1986 06:00 | 674.02 |
0 |
66 |
0.00 |
10 September 1986 12:00 | 674.01 |
0 |
66 |
|
10 September 1986 18:00 | 674.00 |
0 |
66 |
|
10 September 1986 24:00 | 673.99 |
0 |
66 |
|
11 September 1986 06:00 | 673.99 |
271 |
66 |
1.75 |
11 September 1986 12:00 | 673.98 |
190 |
66 |
|
11 September 1986 18:00 | 673.98 |
271 |
66 |
|
11 September 1986 24:00 | 674.09 |
1169 |
66 |
|
12 September 1986 06:00 | 674.15 |
1050 |
66 |
0.00 |
12 September 1986 12:00 | 674.16 |
230 |
66 |
|
12 September 1986 18:00 | 674.16 |
66 |
66 |
|
12 September 1986 24:00 | 674.17 |
230 |
66 |
|
13 September 1986 06:00 | 674.18 |
107 |
66 |
0.00 |
13 September 1986 12:00 | 674.17 |
25 |
66 |
|
13 September 1986 18:00 | 674.17 |
66 |
66 |
|
13 September 1986 24:00 | 674.17 |
66 |
66 |
|
14 September 1986 06:00 | 674.17 |
30 |
66 |
0.00 |
14 September 1986 12:00 | 674.17 |
30 |
66 |
|
14 September 1986 18:00 | 674.17 |
30 |
66 |
|
14 September 1986 24:00 | 674.16 |
10 |
66 |
|
15 September 1986 06:00 | 674.16 |
30 |
66 |
0.00 |
15 September 1986 12:00 | 674.16 |
30 |
66 |
|
15 September 1986 18:00 | 674.16 |
30 |
66 |
|
15 September 1986 24:00 | 674.15 |
10 |
66 |
|
16 September 1986 06:00 | 674.15 |
0 |
66 |
0.00 |
16 September 1986 12:00 | 674.14 |
0 |
66 |
|
16 September 1986 18:00 | 674.14 |
0 |
66 |
|
16 September 1986 24:00 | 674.13 |
0 |
66 |
|
17 September 1986 06:00 | 674.13 |
0 |
66 |
0.00 |
17 September 1986 12:00 | 674.13 |
0 |
66 |
|
17 September 1986 18:00 | 674.12 |
0 |
66 |
|
17 September 1986 24:00 | 674.11 |
0 |
66 |
|
18 September 1986 06:00 | 674.11 |
30 |
66 |
0.12 |
18 September 1986 12:00 | 674.10 |
10 |
66 |
|
18 September 1986 18:00 | 674.10 |
30 |
66 |
|
18 September 1986 24:00 | 674.10 |
30 |
66 |
|
19 September 1986 06:00 | 674.10 |
66 |
66 |
0.73 |
19 September 1986 12:00 | 674.13 |
558 |
66 |
|
19 September 1986 18:00 | 674.15 |
394 |
66 |
|
19 September 1986 24:00 | 674.15 |
66 |
66 |
|
20 September 1986 06:00 | 674.14 |
10 |
66 |
0.06 |
20 September 1986 12:00 | 674.14 |
30 |
66 |
|
20 September 1986 18:00 | 674.14 |
30 |
66 |
|
20 September 1986 24:00 | 674.14 |
30 |
66 |
|
21 September 1986 06:00 | 674.13 |
558 |
66 |
0.02 |
21 September 1986 12:00 | 674.21 |
1296 |
66 |
|
21 September 1986 18:00 | 674.38 |
2033 |
66 |
|
21 September 1986 24:00 | 674.42 |
968 |
67 |
|
22 September 1986 06:00 | 674.45 |
558 |
67 |
0.00 |
22 September 1986 12:00 | 674.46 |
230 |
67 |
|
22 September 1986 18:00 | 674.47 |
230 |
67 |
|
22 September 1986 24:00 | 674.48 |
230 |
67 |
|
23 September 1986 06:00 | 674.49 |
231 |
67 |
1.03 |
23 September 1986 12:00 | 674.49 |
67 |
67 |
|
23 September 1986 18:00 | 674.49 |
67 |
67 |
|
23 September 1986 24:00 | 674.58 |
1542 |
67 |
|
24 September 1986 06:00 | 674.66 |
1378 |
67 |
0.00 |
24 September 1986 12:00 | 674.69 |
558 |
67 |
|
24 September 1986 18:00 | 674.70 |
231 |
67 |
|
24 September 1986 24:00 | 674.75 |
886 |
67 |
|
25 September 1986 06:00 | 674.80 |
886 |
67 |
0.00 |
25 September 1986 12:00 | 674.82 |
395 |
67 |
|
25 September 1986 18:00 | 674.83 |
231 |
67 |
|
25 September 1986 24:00 | 674.84 |
231 |
67 |
|
26 September 1986 06:00 | 674.86 |
395 |
67 |
0.00 |
26 September 1986 12:00 | 674.86 |
67 |
67 |
|
26 September 1986 18:00 | 674.86 |
67 |
67 |
|
26 September 1986 24:00 | 674.87 |
231 |
67 |
|
27 September 1986 06:00 | 674.88 |
231 |
67 |
0.00 |
27 September 1986 12:00 | 674.88 |
67 |
67 |
|
27 September 1986 18:00 | 674.88 |
67 |
67 |
|
27 September 1986 24:00 | 674.89 |
231 |
67 |
|
28 September 1986 06:00 | 674.89 |
67 |
67 |
0.00 |
28 September 1986 12:00 | 674.89 |
67 |
67 |
|
28 September 1986 18:00 | 674.89 |
67 |
67 |
|
28 September 1986 24:00 | 674.89 |
67 |
67 |
|
29 September 1986 06:00 | 674.89 |
0 |
67 |
0.00 |
29 September 1986 12:00 | 674.89 |
0 |
67 |
|
29 September 1986 18:00 | 674.88 |
0 |
67 |
|
29 September 1986 24:00 | 674.87 |
0 |
67 |
|
30 September 1986 06:00 | 674.87 |
31 |
67 |
0.00 |
30 September 1986 12:00 | 674.87 |
31 |
67 |
|
30 September 1986 18:00 | 674.87 |
31 |
67 |
|
30 September 1986 24:00 | 674.86 |
11 |
67 |
|
1 October 1986 06:00 | 674.86 |
67 |
67 |
0.44 |
1 October 1986 12:00 | 674.85 |
26 |
67 |
|
1 October 1986 18:00 | 674.85 |
67 |
67 |
|
1 October 1986 24:00 | 674.86 |
108 |
67 |
|
2 October 1986 06:00 | 674.87 |
231 |
67 |
0.00 |
2 October 1986 12:00 | 674.87 |
67 |
67 |
|
2 October 1986 18:00 | 674.87 |
67 |
67 |
|
2 October 1986 24:00 | 674.87 |
67 |
67 |
|
3 October 1986 06:00 | 674.87 |
31 |
67 |
0.00 |
3 October 1986 12:00 | 674.87 |
31 |
67 |
|
3 October 1986 18:00 | 674.87 |
31 |
67 |
|
3 October 1986 24:00 | 674.86 |
11 |
67 |
|
4 October 1986 06:00 | 674.85 |
0 |
67 |
0.00 |
4 October 1986 12:00 | 674.84 |
0 |
67 |
|
4 October 1986 18:00 | 674.84 |
0 |
67 |
|
4 October 1986 24:00 | 674.83 |
0 |
67 |
|
5 October 1986 06:00 | 674.83 |
0 |
67 |
0.00 |
5 October 1986 12:00 | 674.82 |
0 |
67 |
|
5 October 1986 18:00 | 674.82 |
0 |
67 |
|
5 October 1986 24:00 | 674.81 |
0 |
67 |
|
6 October 1986 06:00 | 674.80 |
0 |
67 |
0.00 |
6 October 1986 12:00 | 674.79 |
0 |
67 |
|
6 October 1986 18:00 | 674.78 |
0 |
67 |
|
6 October 1986 24:00 | 674.78 |
0 |
67 |
|
7 October 1986 06:00 | 674.77 |
0 |
67 |
0.00 |
7 October 1986 12:00 | 674.77 |
0 |
67 |
|
7 October 1986 18:00 | 674.76 |
0 |
67 |
|
7 October 1986 24:00 | 674.75 |
0 |
67 |
|
8 October 1986 06:00 | 674.74 |
0 |
67 |
0.00 |
8 October 1986 12:00 | 674.73 |
0 |
67 |
|
8 October 1986 18:00 | 674.72 |
0 |
67 |
|
8 October 1986 24:00 | 674.71 |
0 |
67 |
|
9 October 1986 06:00 | 674.71 |
0 |
67 |
0.00 |
9 October 1986 12:00 | 674.70 |
0 |
67 |
|
9 October 1986 18:00 | 674.69 |
0 |
67 |
|
9 October 1986 24:00 | 674.68 |
0 |
67 |
|
10 October 1986 06:00 | 674.68 |
0 |
67 |
0.00 |
10 October 1986 12:00 | 674.67 |
0 |
67 |
|
10 October 1986 18:00 | 674.66 |
0 |
67 |
|
10 October 1986 24:00 | 674.65 |
0 |
67 |
|
11 October 1986 06:00 | 674.64 |
0 |
67 |
0.00 |
11 October 1986 12:00 | 674.64 |
0 |
67 |
|
11 October 1986 18:00 | 674.64 |
0 |
67 |
|
11 October 1986 24:00 | 674.63 |
0 |
67 |
|
12 October 1986 06:00 | 674.62 |
5 |
67 |
0.51 |
12 October 1986 12:00 | 674.62 |
87 |
67 |
|
12 October 1986 18:00 | 674.63 |
169 |
67 |
|
12 October 1986 24:00 | 674.64 |
169 |
67 |
|
13 October 1986 06:00 | 674.65 |
231 |
67 |
0.37 |
13 October 1986 12:00 | 674.65 |
67 |
67 |
|
13 October 1986 18:00 | 674.65 |
67 |
67 |
|
13 October 1986 24:00 | 674.65 |
67 |
67 |
|
14 October 1986 06:00 | 674.64 |
10 |
67 |
0.00 |
14 October 1986 12:00 | 674.64 |
31 |
67 |
|
14 October 1986 18:00 | 674.64 |
31 |
67 |
|
14 October 1986 24:00 | 674.64 |
31 |
67 |
|
15 October 1986 06:00 | 674.63 |
0 |
67 |
0.00 |
15 October 1986 12:00 | 674.63 |
0 |
67 |
|
15 October 1986 18:00 | 674.62 |
0 |
67 |
|
15 October 1986 24:00 | 674.61 |
0 |
67 |
|
16 October 1986 06:00 | 674.61 |
31 |
67 |
0.00 |
16 October 1986 12:00 | 674.60 |
10 |
67 |
|
16 October 1986 18:00 | 674.60 |
31 |
67 |
|
16 October 1986 24:00 | 674.60 |
31 |
67 |
|
17 October 1986 06:00 | 674.60 |
0 |
67 |
0.00 |
17 October 1986 12:00 | 674.59 |
0 |
67 |
|
17 October 1986 18:00 | 674.58 |
0 |
67 |
|
17 October 1986 24:00 | 674.58 |
0 |
67 |
|
18 October 1986 06:00 | 674.57 |
0 |
67 |
0.00 |
18 October 1986 12:00 | 674.56 |
0 |
67 |
|
18 October 1986 18:00 | 674.56 |
0 |
67 |
|
18 October 1986 24:00 | 674.56 |
0 |
67 |
|
19 October 1986 06:00 | 674.55 |
0 |
67 |
0.00 |
19 October 1986 12:00 | 674.54 |
0 |
67 |
|
19 October 1986 18:00 | 674.53 |
0 |
67 |
|
19 October 1986 24:00 | 674.53 |
0 |
67 |
|
20 October 1986 06:00 | 674.52 |
0 |
67 |
0.00 |
20 October 1986 12:00 | 674.51 |
0 |
67 |
|
20 October 1986 18:00 | 674.51 |
0 |
67 |
|
20 October 1986 24:00 | 674.50 |
0 |
67 |
|
21 October 1986 06:00 | 674.50 |
0 |
67 |
0.00 |
21 October 1986 12:00 | 674.49 |
0 |
67 |
|
21 October 1986 18:00 | 674.48 |
0 |
67 |
|
21 October 1986 24:00 | 674.48 |
0 |
67 |
|
22 October 1986 06:00 | 674.48 |
0 |
67 |
0.00 |
22 October 1986 12:00 | 674.47 |
0 |
67 |
|
22 October 1986 18:00 | 674.46 |
0 |
67 |
|
22 October 1986 24:00 | 674.45 |
0 |
67 |
|
23 October 1986 06:00 | 674.45 |
0 |
67 |
0.00 |
23 October 1986 12:00 | 674.44 |
0 |
67 |
|
23 October 1986 18:00 | 674.44 |
0 |
67 |
|
23 October 1986 24:00 | 674.43 |
0 |
67 |
|
24 October 1986 06:00 | 674.43 |
128 |
67 |
0.55 |
24 October 1986 12:00 | 674.42 |
46 |
67 |
|
24 October 1986 18:00 | 674.43 |
210 |
67 |
|
24 October 1986 24:00 | 674.46 |
374 |
67 |
|
25 October 1986 06:00 | 674.49 |
353 |
67 |
0.52 |
25 October 1986 12:00 | 674.48 |
26 |
67 |
|
25 October 1986 18:00 | 674.48 |
108 |
67 |
|
25 October 1986 24:00 | 674.48 |
108 |
67 |
|
26 October 1986 06:00 | 674.48 |
67 |
67 |
0.21 |
26 October 1986 12:00 | 674.48 |
67 |
67 |
|
26 October 1986 18:00 | 674.48 |
67 |
67 |
|
26 October 1986 24:00 | 674.48 |
67 |
67 |
|
27 October 1986 06:00 | 674.49 |
231 |
67 |
0.00 |
27 October 1986 12:00 | 674.49 |
67 |
67 |
|
27 October 1986 18:00 | 674.50 |
169 |
5 |
|
27 October 1986 24:00 | 674.50 |
0 |
0 |
|
28 October 1986 06:00 | 674.51 |
164 |
0 |
0.00 |
28 October 1986 12:00 | 674.52 |
164 |
0 |
|
28 October 1986 18:00 | 674.52 |
0 |
0 |
|
28 October 1986 24:00 | 674.53 |
164 |
0 |
|
29 October 1986 06:00 | 674.54 |
164 |
0 |
0.00 |
29 October 1986 12:00 | 674.54 |
0 |
0 |
|
29 October 1986 18:00 | 674.54 |
0 |
0 |
|
29 October 1986 24:00 | 674.55 |
164 |
0 |
|
30 October 1986 06:00 | 674.55 |
30 |
0 |
0.00 |
30 October 1986 12:00 | 674.54 |
20 |
144 |
|
30 October 1986 18:00 | 674.52 |
96 |
459 |
|
30 October 1986 24:00 | 674.50 |
96 |
459 |
|
31 October 1986 06:00 | 674.48 |
131 |
458 |
0.00 |
31 October 1986 12:00 | 674.45 |
322 |
814 |
|
31 October 1986 18:00 | 674.40 |
26 |
846 |
|
31 October 1986 24:00 | 674.36 |
190 |
846 |
|
1 November 1986 06:00 | 674.31 |
26 |
845 |
0.00 |
1 November 1986 12:00 | 674.27 |
189 |
845 |
|
1 November 1986 18:00 | 674.23 |
189 |
845 |
|
1 November 1986 24:00 | 674.19 |
189 |
844 |
|
2 November 1986 06:00 | 674.13 |
4 |
844 |
0.00 |
2 November 1986 12:00 | 674.10 |
250 |
844 |
|
2 November 1986 18:00 | 674.06 |
167 |
844 |
|
2 November 1986 24:00 | 674.02 |
167 |
843 |
|
3 November 1986 06:00 | 673.97 |
67 |
843 |
0.00 |
3 November 1986 12:00 | 673.91 |
74 |
1029 |
|
3 November 1986 18:00 | 673.81 |
25 |
1472 |
|
3 November 1986 24:00 | 673.73 |
147 |
1639 |
|
4 November 1986 06:00 | 673.65 |
371 |
1638 |
0.19 |
4 November 1986 12:00 | 673.57 |
370 |
1637 |
|
4 November 1986 18:00 | 673.53 |
691 |
1636 |
|
4 November 1986 24:00 | 673.42 |
128 |
1635 |
|
5 November 1986 06:00 | 673.31 |
407 |
1634 |
1.57 |
5 November 1986 12:00 | 673.31 |
1291 |
1633 |
|
5 November 1986 18:00 | 673.30 |
1211 |
1633 |
|
5 November 1986 24:00 | 673.25 |
889 |
1633 |
|
6 November 1986 06:00 | 673.20 |
828 |
1632 |
0.00 |
6 November 1986 12:00 | 673.16 |
988 |
1631 |
|
6 November 1986 18:00 | 673.13 |
1148 |
1631 |
|
6 November 1986 24:00 | 673.06 |
504 |
1630 |
|
7 November 1986 06:00 | 672.99 |
506 |
1629 |
1.40 |
7 November 1986 12:00 | 672.94 |
839 |
1629 |
|
7 November 1986 18:00 | 672.88 |
681 |
1628 |
|
7 November 1986 24:00 | 672.86 |
1312 |
1627 |
|
8 November 1986 06:00 | 673.05 |
4643 |
1628 |
2.43 |
8 November 1986 12:00 | 673.62 |
10646 |
1479 |
|
8 November 1986 18:00 | 674.50 |
14893 |
586 |
|
8 November 1986 24:00 | 675.56 |
18013 |
460 |
|
9 November 1986 06:00 | 677.17 |
27799 |
465 |
0.26 |
9 November 1986 12:00 | 677.96 |
14184 |
470 |
|
9 November 1986 18:00 | 678.54 |
10723 |
473 |
|
9 November 1986 24:00 | 679.69 |
21065 |
476 |
|
10 November 1986 06:00 | 680.85 |
21707 |
481 |
0.00 |
10 November 1986 12:00 | 680.99 |
3058 |
483 |
|
10 November 1986 18:00 | 681.08 |
2167 |
483 |
|
10 November 1986 24:00 | 681.20 |
2734 |
483 |
|
11 November 1986 06:00 | 681.33 |
2922 |
484 |
0.96 |
11 November 1986 12:00 | 681.50 |
3672 |
484 |
|
11 November 1986 18:00 | 681.68 |
3860 |
485 |
|
11 November 1986 24:00 | 681.91 |
4799 |
485 |
|
12 November 1986 06:00 | 682.14 |
4851 |
486 |
0.00 |
12 November 1986 12:00 | 682.26 |
3277 |
983 |
|
12 November 1986 18:00 | 682.24 |
1997 |
2380 |
|
12 November 1986 24:00 | 682.22 |
2373 |
2755 |
|
13 November 1986 06:00 | 682.16 |
1607 |
2754 |
0.00 |
13 November 1986 12:00 | 682.08 |
1901 |
3431 |
|
13 November 1986 18:00 | 681.95 |
1950 |
4417 |
|
13 November 1986 24:00 | 681.80 |
1603 |
4416 |
|
14 November 1986 06:00 | 681.52 |
288 |
4415 |
0.01 |
14 November 1986 12:00 | 681.36 |
850 |
4414 |
|
14 November 1986 18:00 | 681.22 |
944 |
4413 |
|
14 November 1986 24:00 | 681.00 |
568 |
4412 |
|
15 November 1986 06:00 | 680.74 |
87 |
4410 |
0.09 |
15 November 1986 12:00 | 680.58 |
1006 |
4409 |
|
15 November 1986 18:00 | 680.37 |
546 |
4408 |
|
15 November 1986 24:00 | 680.16 |
545 |
4407 |
|
16 November 1986 06:00 | 679.95 |
560 |
4404 |
0.00 |
16 November 1986 12:00 | 679.73 |
429 |
4398 |
|
16 November 1986 18:00 | 679.52 |
599 |
4388 |
|
16 November 1986 24:00 | 679.31 |
589 |
4378 |
|
17 November 1986 06:00 | 679.11 |
687 |
4369 |
0.00 |
17 November 1986 12:00 | 679.01 |
1585 |
4362 |
|
17 November 1986 18:00 | 678.74 |
93 |
4353 |
|
17 November 1986 24:00 | 678.47 |
88 |
4341 |
|
18 November 1986 06:00 | 678.20 |
98 |
4328 |
0.00 |
18 November 1986 12:00 | 678.00 |
405 |
4318 |
|
18 November 1986 18:00 | 677.78 |
333 |
4308 |
|
18 November 1986 24:00 | 677.55 |
287 |
4298 |
|
19 November 1986 06:00 | 677.22 |
79 |
4285 |
0.00 |
19 November 1986 12:00 | 677.10 |
306 |
4274 |
|
19 November 1986 18:00 | 676.88 |
199 |
4267 |
|
19 November 1986 24:00 | 676.60 |
137 |
4255 |
|
20 November 1986 06:00 | 676.41 |
1008 |
4244 |
0.27 |
20 November 1986 12:00 | 676.18 |
317 |
4235 |
|
20 November 1986 18:00 | 675.96 |
490 |
4224 |
|
20 November 1986 24:00 | 675.74 |
538 |
4214 |
|
21 November 1986 06:00 | 675.50 |
366 |
4204 |
0.00 |
21 November 1986 12:00 | 675.28 |
371 |
4193 |
|
21 November 1986 18:00 | 675.85 |
577 |
4201 |
|
21 November 1986 24:00 | 674.82 |
161 |
4192 |
|
22 November 1986 06:00 | 674.59 |
397 |
4167 |
0.00 |
22 November 1986 12:00 | 674.36 |
391 |
4161 |
|
22 November 1986 18:00 | 674.13 |
385 |
4155 |
|
22 November 1986 24:00 | 673.89 |
248 |
4148 |
|
23 November 1986 06:00 | 673.66 |
443 |
4142 |
0.13 |
23 November 1986 12:00 | 673.42 |
276 |
4136 |
|
23 November 1986 18:00 | 673.18 |
269 |
4129 |
|
23 November 1986 24:00 | 672.97 |
755 |
4123 |
|
24 November 1986 06:00 | 672.77 |
960 |
4117 |
0.16 |
24 November 1986 12:00 | 672.58 |
1113 |
4112 |
|
24 November 1986 18:00 | 672.39 |
1108 |
4107 |
|
24 November 1986 24:00 | 672.19 |
945 |
4102 |
|
25 November 1986 06:00 | 671.98 |
787 |
4096 |
1.39 |
25 November 1986 12:00 | 671.84 |
1611 |
3781 |
|
25 November 1986 18:00 | 671.85 |
2624 |
2469 |
|
25 November 1986 24:00 | 671.90 |
3037 |
2262 |
|
26 November 1986 06:00 | 672.68 |
14554 |
2269 |
0.57 |
26 November 1986 12:00 | 673.71 |
18098 |
1627 |
|
26 November 1986 18:00 | 674.60 |
14956 |
457 |
|
26 November 1986 24:00 | 675.62 |
17376 |
461 |
|
27 November 1986 06:00 | 677.12 |
25928 |
465 |
0.00 |
27 November 1986 12:00 | 677.70 |
10538 |
470 |
|
27 November 1986 18:00 | 678.18 |
8865 |
472 |
|
27 November 1986 24:00 | 678.40 |
4366 |
473 |
|
28 November 1986 06:00 | 678.61 |
4190 |
474 |
0.00 |
28 November 1986 12:00 | 678.69 |
2667 |
1252 |
|
28 November 1986 18:00 | 678.57 |
1451 |
3575 |
|
28 November 1986 24:00 | 678.48 |
2033 |
3626 |
|
29 November 1986 06:00 | 678.39 |
2031 |
3624 |
0.00 |
29 November 1986 12:00 | 678.24 |
1673 |
4327 |
|
29 November 1986 18:00 | 678.06 |
1135 |
4320 |
|
29 November 1986 24:00 | 677.88 |
1167 |
4312 |
|
30 November 1986 06:00 | 677.71 |
1352 |
4304 |
0.00 |
30 November 1986 12:00 | 677.53 |
1171 |
4296 |
|
30 November 1986 18:00 | 677.34 |
989 |
4287 |
|
30 November 1986 24:00 | 677.16 |
1154 |
4278 |
|
1 December 1986 06:00 | 676.98 |
1152 |
4270 |
0.82 |
1 December 1986 12:00 | 676.82 |
1537 |
4262 |
|
1 December 1986 18:00 | 676.71 |
1793 |
3666 |
|
1 December 1986 24:00 | 676.72 |
3151 |
2981 |
|
2 December 1986 06:00 | 676.72 |
2981 |
2981 |
0.38 |
2 December 1986 12:00 | 676.96 |
7071 |
2983 |
|
2 December 1986 18:00 | 677.16 |
6446 |
2987 |
|
2 December 1986 24:00 | 677.42 |
7505 |
2991 |
|
3 December 1986 06:00 | 677.82 |
9941 |
2997 |
0.11 |
3 December 1986 12:00 | 677.95 |
5360 |
3104 |
|
3 December 1986 18:00 | 677.96 |
4252 |
4079 |
|
3 December 1986 24:00 | 677.92 |
3616 |
4310 |
|
4 December 1986 06:00 | 677.88 |
3614 |
4308 |
0.00 |
4 December 1986 12:00 | 677.79 |
3087 |
4649 |
|
4 December 1986 18:00 | 677.61 |
1739 |
4863 |
|
4 December 1986 24:00 | 677.44 |
1907 |
4858 |
|
5 December 1986 06:00 | 677.28 |
2076 |
4853 |
0.00 |
5 December 1986 12:00 | 677.09 |
1550 |
4848 |
|
5 December 1986 18:00 | 676.88 |
1237 |
4843 |
|
5 December 1986 24:00 | 676.67 |
1260 |
4836 |
|
6 December 1986 06:00 | 676.46 |
1254 |
4830 |
0.00 |
6 December 1986 12:00 | 676.22 |
736 |
4824 |
|
6 December 1986 18:00 | 675.99 |
903 |
4817 |
|
6 December 1986 24:00 | 675.76 |
968 |
4810 |
|
7 December 1986 06:00 | 675.54 |
1128 |
4804 |
0.01 |
7 December 1986 12:00 | 675.29 |
620 |
4797 |
|
7 December 1986 18:00 | 675.05 |
780 |
4790 |
|
7 December 1986 24:00 | 674.82 |
997 |
4783 |
|
8 December 1986 06:00 | 674.59 |
1087 |
4776 |
0.57 |
8 December 1986 12:00 | 674.29 |
510 |
4768 |
|
8 December 1986 18:00 | 674.18 |
1551 |
3736 |
|
8 December 1986 24:00 | 674.08 |
1527 |
3524 |
|
9 December 1986 06:00 | 673.98 |
1889 |
3522 |
1.09 |
9 December 1986 12:00 | 674.58 |
12416 |
2588 |
|
9 December 1986 18:00 | 675.75 |
20359 |
943 |
|
9 December 1986 24:00 | 676.82 |
18607 |
465 |
|
10 December 1986 06:00 | 677.82 |
17770 |
469 |
0.00 |
10 December 1986 12:00 | 678.56 |
13507 |
473 |
|
10 December 1986 18:00 | 678.97 |
7731 |
475 |
|
10 December 1986 24:00 | 679.30 |
6420 |
477 |
|
11 December 1986 06:00 | 679.55 |
4988 |
478 |
0.00 |
11 December 1986 12:00 | 679.66 |
3045 |
1061 |
|
11 December 1986 18:00 | 679.66 |
2818 |
2818 |
|
11 December 1986 24:00 | 679.62 |
2312 |
3034 |
|
12 December 1986 06:00 | 679.58 |
2311 |
3033 |
0.00 |
12 December 1986 12:00 | 679.47 |
1711 |
3696 |
|
12 December 1986 18:00 | 679.31 |
1490 |
4377 |
|
12 December 1986 24:00 | 679.16 |
1664 |
4370 |
|
13 December 1986 06:00 | 679.01 |
1657 |
4363 |
0.00 |
13 December 1986 12:00 | 678.80 |
998 |
4718 |
|
13 December 1986 18:00 | 678.65 |
2239 |
4893 |
|
13 December 1986 24:00 | 678.42 |
817 |
4888 |
|
14 December 1986 06:00 | 678.10 |
142 |
4880 |
0.00 |
14 December 1986 12:00 | 677.87 |
549 |
4872 |
|
14 December 1986 18:00 | 677.64 |
556 |
4865 |
|
14 December 1986 24:00 | 677.41 |
554 |
4858 |
|
15 December 1986 06:00 | 677.18 |
859 |
4852 |
0.00 |
15 December 1986 12:00 | 676.93 |
702 |
5019 |
|
15 December 1986 18:00 | 676.66 |
559 |
5157 |
|
15 December 1986 24:00 | 676.39 |
551 |
5149 |
|
16 December 1986 06:00 | 676.12 |
543 |
5141 |
0.00 |
16 December 1986 12:00 | 675.82 |
82 |
5133 |
|
16 December 1986 18:00 | 675.55 |
614 |
5125 |
|
16 December 1986 24:00 | 675.29 |
773 |
5117 |
|
17 December 1986 06:00 | 675.03 |
766 |
5110 |
0.00 |
17 December 1986 12:00 | 674.77 |
831 |
5102 |
|
17 December 1986 18:00 | 674.48 |
340 |
5093 |
|
17 December 1986 24:00 | 674.19 |
331 |
5084 |
|
18 December 1986 06:00 | 673.87 |
247 |
5075 |
0.00 |
18 December 1986 12:00 | 673.58 |
513 |
5065 |
|
18 December 1986 18:00 | 673.39 |
1314 |
5058 |
|
18 December 1986 24:00 | 673.09 |
425 |
5050 |
|
19 December 1986 06:00 | 672.73 |
227 |
5040 |
0.00 |
19 December 1986 12:00 | 672.50 |
744 |
5031 |
|
19 December 1986 18:00 | 672.25 |
663 |
5024 |
|
19 December 1986 24:00 | 671.95 |
467 |
5015 |
|
20 December 1986 06:00 | 671.54 |
146 |
5004 |
0.00 |
20 December 1986 12:00 | 671.35 |
571 |
4995 |
|
20 December 1986 18:00 | 671.05 |
357 |
4987 |
|
20 December 1986 24:00 | 670.75 |
364 |
4978 |
|
21 December 1986 06:00 | 670.32 |
0 |
4967 |
0.00 |
21 December 1986 12:00 | 670.10 |
0 |
4957 |
|
21 December 1986 18:00 | 669.75 |
0 |
4946 |
|
21 December 1986 24:00 | 669.40 |
0 |
4932 |
|
22 December 1986 06:00 | 669.06 |
45 |
4918 |
0.00 |
22 December 1986 12:00 | 668.76 |
370 |
4904 |
|
22 December 1986 18:00 | 668.48 |
519 |
4892 |
|
22 December 1986 24:00 | 668.14 |
72 |
4879 |
|
23 December 1986 06:00 | 667.79 |
255 |
4865 |
1.18 |
23 December 1986 12:00 | 667.48 |
530 |
4800 |
|
23 December 1986 18:00 | 667.26 |
855 |
4155 |
|
23 December 1986 24:00 | 667.11 |
1250 |
3936 |
|
24 December 1986 06:00 | 667.04 |
2924 |
3932 |
0.10 |
24 December 1986 12:00 | 667.01 |
3498 |
3930 |
|
24 December 1986 18:00 | 666.94 |
2937 |
3928 |
|
24 December 1986 24:00 | 666.86 |
2796 |
3925 |
|
25 December 1986 06:00 | 666.76 |
2510 |
3922 |
0.00 |
25 December 1986 12:00 | 666.64 |
2224 |
3918 |
|
25 December 1986 18:00 | 666.45 |
1230 |
3912 |
|
25 December 1986 24:00 | 666.30 |
1788 |
3906 |
|
26 December 1986 06:00 | 666.15 |
1783 |
3900 |
0.00 |
26 December 1986 12:00 | 665.95 |
1085 |
3894 |
|
26 December 1986 18:00 | 665.78 |
1535 |
3887 |
|
26 December 1986 24:00 | 665.55 |
697 |
3880 |
|
27 December 1986 06:00 | 665.35 |
1031 |
3872 |
0.00 |
27 December 1986 12:00 | 665.21 |
1297 |
3574 |
|
27 December 1986 18:00 | 665.00 |
478 |
2904 |
|
27 December 1986 24:00 | 664.88 |
1022 |
2714 |
|
28 December 1986 06:00 | 664.77 |
1221 |
2712 |
0.00 |
28 December 1986 12:00 | 664.70 |
1365 |
2314 |
|
28 December 1986 18:00 | 664.59 |
624 |
2115 |
|
28 December 1986 24:00 | 664.49 |
758 |
2113 |
|
29 December 1986 06:00 | 664.40 |
892 |
2112 |
0.00 |
29 December 1986 12:00 | 664.34 |
793 |
1606 |
|
29 December 1986 18:00 | 664.31 |
892 |
1298 |
|
29 December 1986 24:00 | 664.28 |
788 |
1195 |
|
30 December 1986 06:00 | 664.25 |
788 |
1194 |
0.00 |
30 December 1986 12:00 | 664.22 |
788 |
1194 |
|
30 December 1986 18:00 | 664.19 |
787 |
1194 |
|
30 December 1986 24:00 | 664.16 |
787 |
1194 |
|
31 December 1986 06:00 | 664.14 |
923 |
1194 |
0.00 |
31 December 1986 12:00 | 664.10 |
651 |
1193 |
|
31 December 1986 18:00 | 664.09 |
635 |
770 |
|
31 December 1986 24:00 | 664.08 |
635 |
770 |
|